Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000582
-0.29%
$ 781 $ 2,330
Apr 6 $ 0.0000584
-0.71%
$ 784 $ 6,150
Mar 30 $ 0.0000588
-0.02%
$ 789 $ 15,344
Mar 23 $ 0.0000588
-0.21%
$ 790 $ 8,780
Mar 16 $ 0.000059
+0.18%
$ 791 $ 2,801
Mar 9 $ 0.0000588
-0.51%
$ 790 $ 6,277
Mar 2 $ 0.0000591
-0.82%
$ 794 $ 18,935
Feb 23 $ 0.0000596
+0.76%
$ 800 $ 6,786
Feb 16 $ 0.0000594
+0.22%
$ 794 $ 3,458
Feb 9 $ 0.0000595
+0.54%
$ 796 $ 3,795
Feb 2 $ 0.0000592
-0.22%
$ 795 $ 2,917
Mar 22 $ 0
--%
$ -- $ 0
Download