Indonesian eXchange Historical Data

IDX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000587
-0.05%
$ 787 $ 209
Apr 8, 1 PM $ 0.0000587
-0.14%
$ 788 $ 231
Apr 8, 12 PM $ 0.0000588
-0.34%
$ 789 $ 1,652
Apr 8, 11 AM $ 0.0000589
+0.42%
$ 791 $ 1,652
Apr 8, 10 AM $ 0.0000587
-0.34%
$ 788 $ 1,655
Apr 8, 9 AM $ 0.0000589
+0.06%
$ 791 $ 1,632
Apr 8, 8 AM $ 0.0000589
+0.41%
$ 791 $ 1,686
Apr 8, 7 AM $ 0.0000589
+0.33%
$ 791 $ 1,681
Apr 8, 6 AM $ 0.000059
+0.01%
$ 791 $ 1,679
Apr 8, 5 AM $ 0.000059
+0.51%
$ 791 $ 1,682
Apr 8, 4 AM $ 0.0000589
+0.06%
$ 791 $ 1,663
Apr 8, 3 AM $ 0.0000586
-0.46%
$ 787 $ 1,689
Apr 8, 2 AM $ 0.0000589
-0.25%
$ 791 $ 1,695
Apr 8, 1 AM $ 0.000059
+0.45%
$ 792 $ 1,875
Apr 8, 12 AM $ 0.0000588
+0.00%
$ 789 $ 1,888
Apr 7, 11 PM $ 0.0000588
+0.00%
$ 789 $ 1,875
Apr 7, 10 PM $ 0.0000588
+0.40%
$ 789 $ 1,875
Apr 7, 9 PM $ 0.0000585
-0.42%
$ 786 $ 1,856
Apr 7, 8 PM $ 0.0000588
-0.01%
$ 789 $ 1,848
Apr 7, 7 PM $ 0.0000588
+0.14%
$ 789 $ 1,848
Apr 7, 6 PM $ 0.0000587
+0.01%
$ 788 $ 1,854
Apr 7, 5 PM $ 0.0000587
+0.42%
$ 788 $ 1,853
Apr 7, 4 PM $ 0.0000585
-0.41%
$ 785 $ 1,851
Apr 7, 3 PM $ 0.0000587
+0.36%
$ 788 $ 1,840
Apr 7, 2 PM $ 0.0000585
-0.42%
$ 785 $ 1,837
Apr 7, 1 PM $ 0.0000587
+0.04%
$ 788 $ 1,853
Apr 7, 12 PM $ 0.0000585
-0.41%
$ 785 $ 1,852
Apr 7, 11 AM $ 0.0000587
+0.12%
$ 788 $ 421
Apr 7, 10 AM $ 0.0000587
+0.43%
$ 787 $ 414
Apr 7, 9 AM $ 0.0000584
-0.37%
$ 784 $ 2,953
Apr 7, 8 AM $ 0.0000586
+0.40%
$ 787 $ 2,894
Apr 7, 7 AM $ 0.0000584
-0.03%
$ 784 $ 2,890
Apr 7, 6 AM $ 0.0000584
-0.05%
$ 784 $ 2,861
Apr 7, 5 AM $ 0.0000584
-0.03%
$ 784 $ 2,861
Apr 7, 4 AM $ 0.0000584
+0.03%
$ 784 $ 2,861
Apr 7, 3 AM $ 0.0000584
+0.02%
$ 784 $ 2,838
Apr 7, 2 AM $ 0.0000584
-0.63%
$ 784 $ 2,835
Apr 7, 1 AM $ 0.0000586
-0.09%
$ 786 $ 2,660
Apr 7, 12 AM $ 0.0000586
+0.00%
$ 787 $ 2,655
Apr 6, 11 PM $ 0.0000586
+0.00%
$ 787 $ 2,655
Apr 6, 10 PM $ 0.0000586
+0.00%
$ 787 $ 2,871
Apr 6, 9 PM $ 0.0000586
+0.00%
$ 787 $ 3,338
Apr 6, 8 PM $ 0.0000586
+0.00%
$ 787 $ 3,338
Apr 6, 7 PM $ 0.0000586
-0.02%
$ 787 $ 3,338
Apr 6, 6 PM $ 0.0000586
+0.02%
$ 787 $ 3,330
Apr 6, 5 PM $ 0.0000586
+0.01%
$ 787 $ 3,329
Apr 6, 4 PM $ 0.0000586
-0.03%
$ 787 $ 3,329
Apr 6, 3 PM $ 0.0000586
-0.04%
$ 787 $ 3,330
Apr 6, 2 PM $ 0.0000586
-0.42%
$ 787 $ 3,331
Apr 6, 1 PM $ 0.0000589
+0.47%
$ 790 $ 3,293