Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $0.0000556
-0.20%
$747 $276
Oct 6, 12 AM $0.0000557
+0.08%
$748 $311
Oct 5, 11 PM $0.0000566
+0.20%
$760 $379
Oct 5, 10 PM $0.0000565
+0.00%
$759 $380
Oct 5, 9 PM $0.0000565
+1.42%
$759 $383
Oct 5, 8 PM $0.0000557
-0.05%
$748 $378
Oct 5, 7 PM $0.0000557
+0.09%
$747 $377
Oct 5, 6 PM $0.0000556
+0.01%
$747 $377
Oct 5, 5 PM $0.0000557
+0.01%
$748 $378
Oct 5, 4 PM $0.0000556
+0.02%
$747 $377
Oct 5, 3 PM $0.0000556
-0.37%
$747 $377
Oct 5, 2 PM $0.0000556
+0.01%
$746 $375
Oct 5, 1 PM $0.0000558
+0.45%
$749 $363
Oct 5, 12 PM $0.0000556
-0.37%
$747 $362
Oct 5, 11 AM $0.0000559
+0.39%
$750 $393
Oct 5, 10 AM $0.0000557
-0.01%
$747 $377
Oct 5, 9 AM $0.0000557
-0.01%
$748 $382
Oct 5, 8 AM $0.0000557
-0.01%
$747 $238
Oct 5, 7 AM $0.0000557
+0.15%
$748 $239
Oct 5, 6 AM $0.0000558
-0.03%
$749 $530
Oct 5, 5 AM $0.0000558
+0.03%
$749 $523
Oct 5, 4 AM $0.0000558
-0.07%
$749 $515
Oct 5, 3 AM $0.0000556
-0.03%
$747 $514
Oct 5, 2 AM $0.0000557
-0.50%
$747 $518
Oct 5, 1 AM $0.000056
+0.44%
$751 $490
Oct 5, 12 AM $0.0000558
-0.28%
$749 $494
Oct 4, 11 PM $0.0000559
+0.25%
$751 $434
Oct 4, 10 PM $0.0000558
+0.00%
$749 $433
Oct 4, 9 PM $0.0000558
+0.00%
$749 $433
Oct 4, 8 PM $0.0000558
+0.00%
$749 $431
Oct 4, 7 PM $0.0000558
+0.00%
$749 $431
Oct 4, 6 PM $0.0000558
+0.00%
$749 $431
Oct 4, 5 PM $0.0000558
+0.00%
$749 $431
Oct 4, 4 PM $0.0000558
+0.00%
$749 $431
Oct 4, 3 PM $0.0000558
+0.00%
$749 $433
Oct 4, 2 PM $0.0000558
+0.00%
$749 $434
Oct 4, 1 PM $0.0000558
+0.00%
$749 $450
Oct 4, 12 PM $0.0000558
+0.00%
$749 $466
Oct 4, 11 AM $0.000056
+0.40%
$752 $449
Oct 4, 10 AM $0.0000558
+0.00%
$749 $428
Oct 4, 9 AM $0.0000558
+0.00%
$749 $422
Oct 4, 8 AM $0.0000558
+0.00%
$749 $423
Oct 4, 7 AM $0.000056
+0.00%
$752 $421
Oct 4, 6 AM $0.000056
+0.00%
$752 $128
Oct 4, 5 AM $0.000056
+0.00%
$752 $142
Oct 4, 4 AM $0.000056
+0.00%
$752 $159
Oct 4, 3 AM $0.000056
+0.40%
$752 $158
Oct 4, 2 AM $0.0000558
+0.00%
$749 $153
Oct 4, 1 AM $0.0000558
+0.00%
$749 $154
Oct 4, 12 AM $0.0000558
+0.00%
$749 $119