Indonesian eXchange Historical Data

IDX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0000554
+0.02%
$ 743 $ 700
Jul 28, 4 PM $ 0.0000554
+0.42%
$ 744 $ 699
Jul 28, 3 PM $ 0.0000552
+0.07%
$ 741 $ 719
Jul 28, 2 PM $ 0.0000554
+0.40%
$ 743 $ 720
Jul 28, 1 PM $ 0.0000552
+0.00%
$ 740 $ 718
Jul 28, 12 PM $ 0.0000551
-0.13%
$ 740 $ 726
Jul 28, 11 AM $ 0.0000552
+0.07%
$ 741 $ 724
Jul 28, 10 AM $ 0.0000552
-0.02%
$ 741 $ 90
Jul 28, 9 AM $ 0.0000552
-0.07%
$ 741 $ 80
Jul 28, 8 AM $ 0.0000552
+0.02%
$ 741 $ 85
Jul 28, 7 AM $ 0.0000552
+0.01%
$ 741 $ 86
Jul 28, 6 AM $ 0.0000552
-0.28%
$ 741 $ 94
Jul 28, 5 AM $ 0.0000554
+0.01%
$ 743 $ 114
Jul 28, 4 AM $ 0.0000554
-0.09%
$ 743 $ 110
Jul 28, 3 AM $ 0.0000554
-0.01%
$ 744 $ 118
Jul 28, 2 AM $ 0.0000554
+0.28%
$ 743 $ 117
Jul 28, 1 AM $ 0.0000552
-0.07%
$ 741 $ 123
Jul 28, 12 AM $ 0.0000553
+0.03%
$ 742 $ 136
Jul 27, 11 PM $ 0.0000553
+0.01%
$ 742 $ 138
Jul 27, 10 PM $ 0.0000553
+0.00%
$ 742 $ 138
Jul 27, 9 PM $ 0.0000553
+0.00%
$ 742 $ 138
Jul 27, 8 PM $ 0.0000553
-0.06%
$ 742 $ 138
Jul 27, 7 PM $ 0.0000553
+0.00%
$ 742 $ 138
Jul 27, 6 PM $ 0.0000553
+0.06%
$ 742 $ 150
Jul 27, 5 PM $ 0.0000552
-0.04%
$ 741 $ 150
Jul 27, 4 PM $ 0.0000552
-0.35%
$ 741 $ 151
Jul 27, 3 PM $ 0.0000552
-0.43%
$ 741 $ 131
Jul 27, 2 PM $ 0.0000552
-0.42%
$ 741 $ 183
Jul 27, 1 PM $ 0.0000555
-0.01%
$ 744 $ 191
Jul 27, 12 PM $ 0.0000555
-0.08%
$ 744 $ 275
Jul 27, 11 AM $ 0.0000555
+0.35%
$ 745 $ 275
Jul 27, 10 AM $ 0.0000554
+0.07%
$ 743 $ 277
Jul 27, 9 AM $ 0.0000553
-0.44%
$ 743 $ 297
Jul 27, 8 AM $ 0.0000556
+0.25%
$ 746 $ 296
Jul 27, 7 AM $ 0.0000555
-0.34%
$ 744 $ 298
Jul 27, 6 AM $ 0.0000554
-0.09%
$ 744 $ 286
Jul 27, 5 AM $ 0.0000555
+0.00%
$ 745 $ 267
Jul 27, 4 AM $ 0.0000555
-0.33%
$ 745 $ 301
Jul 27, 3 AM $ 0.0000557
-0.06%
$ 747 $ 299
Jul 27, 2 AM $ 0.0000557
+0.25%
$ 747 $ 302
Jul 27, 1 AM $ 0.0000555
-0.10%
$ 746 $ 296
Jul 27, 12 AM $ 0.0000556
-0.29%
$ 746 $ 282
Jul 26, 11 PM $ 0.0000558
-0.24%
$ 749 $ 281
Jul 26, 10 PM $ 0.0000559
+0.40%
$ 750 $ 282
Jul 26, 9 PM $ 0.0000557
+0.00%
$ 747 $ 281
Jul 26, 8 PM $ 0.0000557
+0.00%
$ 747 $ 281
Jul 26, 7 PM $ 0.0000557
-0.40%
$ 747 $ 281
Jul 26, 6 PM $ 0.0000559
+0.00%
$ 750 $ 270
Jul 26, 5 PM $ 0.0000559
+0.00%
$ 750 $ 273
Jul 26, 4 PM $ 0.0000559
+0.40%
$ 750 $ 273