Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 PM $0.000059
+0.08%
$792 $2,256
Apr 1, 1 PM $0.000059
-0.20%
$791 $2,253
Apr 1, 12 PM $0.0000591
+0.37%
$793 $2,216
Apr 1, 11 AM $0.0000589
+0.08%
$790 $2,197
Apr 1, 10 AM $0.0000588
+0.05%
$789 $2,243
Apr 1, 9 AM $0.0000588
+0.00%
$789 $1,909
Apr 1, 8 AM $0.0000588
-0.03%
$789 $1,910
Apr 1, 7 AM $0.0000588
+0.00%
$789 $142
Apr 1, 6 AM $0.0000588
+0.13%
$789 $142
Apr 1, 5 AM $0.0000587
+0.08%
$788 $142
Apr 1, 4 AM $0.0000587
-0.08%
$788 $142
Apr 1, 3 AM $0.0000587
-0.12%
$788 $140
Apr 1, 2 AM $0.0000588
-0.05%
$789 $134
Apr 1, 1 AM $0.0000588
-0.09%
$790 $525
Apr 1, 12 AM $0.0000589
+0.00%
$790 $466
Download