Indonesian eXchange Historical Data

IDX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0000556
-0.02%
$ 746 $ 248
Jun 10, 4 AM $ 0.0000556
+0.08%
$ 746 $ 281
Jun 10, 3 AM $ 0.0000555
+0.02%
$ 745 $ 280
Jun 10, 2 AM $ 0.0000555
-0.41%
$ 745 $ 246
Jun 10, 1 AM $ 0.000056
+0.11%
$ 751 $ 247
Jun 10, 12 AM $ 0.0000559
+0.66%
$ 750 $ 288
Jun 9, 11 PM $ 0.0000555
-0.30%
$ 745 $ 2,595
Jun 9, 10 PM $ 0.0000557
+0.08%
$ 748 $ 2,604
Jun 9, 9 PM $ 0.0000557
-0.38%
$ 747 $ 2,602
Jun 9, 8 PM $ 0.0000559
+0.07%
$ 750 $ 2,622
Jun 9, 7 PM $ 0.0000558
+0.09%
$ 749 $ 2,876
Jun 9, 6 PM $ 0.0000558
+0.44%
$ 749 $ 2,874
Jun 9, 5 PM $ 0.0000555
+0.03%
$ 745 $ 2,861
Jun 9, 4 PM $ 0.0000555
-0.07%
$ 745 $ 2,861
Jun 9, 3 PM $ 0.0000556
-0.39%
$ 746 $ 2,863
Jun 9, 2 PM $ 0.0000558
-0.08%
$ 749 $ 2,855
Jun 9, 1 PM $ 0.0000558
+0.43%
$ 749 $ 2,892
Jun 9, 12 PM $ 0.0000556
+0.02%
$ 746 $ 2,902
Jun 9, 11 AM $ 0.0000556
+0.29%
$ 746 $ 2,884
Jun 9, 10 AM $ 0.0000554
-0.36%
$ 744 $ 2,791
Jun 9, 9 AM $ 0.0000556
+0.19%
$ 746 $ 2,791
Jun 9, 8 AM $ 0.0000555
+0.14%
$ 745 $ 2,782
Jun 9, 7 AM $ 0.0000554
+0.22%
$ 744 $ 2,782
Jun 9, 6 AM $ 0.0000553
+0.16%
$ 742 $ 2,783
Jun 9, 5 AM $ 0.0000554
+0.36%
$ 743 $ 2,809
Jun 9, 4 AM $ 0.0000552
+0.23%
$ 741 $ 2,746
Jun 9, 3 AM $ 0.0000551
+0.22%
$ 739 $ 2,734
Jun 9, 2 AM $ 0.0000549
-0.18%
$ 737 $ 2,766
Jun 9, 1 AM $ 0.000055
-0.26%
$ 739 $ 2,805
Jun 9, 12 AM $ 0.0000552
+0.55%
$ 741 $ 2,773
Jun 8, 11 PM $ 0.0000551
+0.15%
$ 739 $ 2,740
Jun 8, 10 PM $ 0.000055
+0.14%
$ 738 $ 478
Jun 8, 9 PM $ 0.0000549
-0.06%
$ 737 $ 477
Jun 8, 8 PM $ 0.000055
-0.45%
$ 738 $ 478
Jun 8, 7 PM $ 0.0000552
+0.08%
$ 741 $ 231
Jun 8, 6 PM $ 0.0000552
+0.00%
$ 741 $ 231
Jun 8, 5 PM $ 0.0000552
-0.01%
$ 741 $ 234
Jun 8, 4 PM $ 0.0000552
+0.07%
$ 741 $ 237
Jun 8, 3 PM $ 0.0000551
+0.01%
$ 740 $ 268
Jun 8, 2 PM $ 0.0000551
+0.27%
$ 740 $ 270
Jun 8, 1 PM $ 0.000055
-0.03%
$ 738 $ 269
Jun 8, 12 PM $ 0.000055
+0.04%
$ 738 $ 257
Jun 8, 11 AM $ 0.000055
-0.08%
$ 738 $ 257
Jun 8, 10 AM $ 0.000055
+0.05%
$ 738 $ 218
Jun 8, 9 AM $ 0.000055
+0.21%
$ 738 $ 238
Jun 8, 8 AM $ 0.0000549
-0.34%
$ 737 $ 282
Jun 8, 7 AM $ 0.0000551
+0.39%
$ 739 $ 305
Jun 8, 6 AM $ 0.0000549
-0.50%
$ 736 $ 323
Jun 8, 5 AM $ 0.0000551
+0.04%
$ 740 $ 296
Jun 8, 4 AM $ 0.0000551
-0.10%
$ 740 $ 296