Indonesian eXchange Historical Data

IDX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0000559
+0.40%
$ 750 $ 273
Jul 26, 3 PM $ 0.0000557
-0.40%
$ 747 $ 272
Jul 26, 2 PM $ 0.0000559
+0.00%
$ 750 $ 211
Jul 26, 1 PM $ 0.0000559
+0.40%
$ 750 $ 207
Jul 26, 12 PM $ 0.0000557
+0.00%
$ 747 $ 109
Jul 26, 11 AM $ 0.0000557
+0.00%
$ 747 $ 122
Jul 26, 10 AM $ 0.0000557
+0.00%
$ 747 $ 126
Jul 26, 9 AM $ 0.0000559
+0.00%
$ 750 $ 161
Jul 26, 8 AM $ 0.0000559
+0.00%
$ 750 $ 152
Jul 26, 7 AM $ 0.0000559
+0.00%
$ 750 $ 181
Jul 26, 6 AM $ 0.0000559
+0.40%
$ 750 $ 413
Jul 26, 5 AM $ 0.0000557
-0.40%
$ 747 $ 408
Jul 26, 4 AM $ 0.0000557
-0.40%
$ 747 $ 394
Jul 26, 3 AM $ 0.0000559
+0.00%
$ 750 $ 389
Jul 26, 2 AM $ 0.0000559
+0.00%
$ 750 $ 394
Jul 26, 1 AM $ 0.0000559
+0.00%
$ 750 $ 397
Jul 26, 12 AM $ 0.0000559
+0.00%
$ 750 $ 402
Jul 25, 11 PM $ 0.0000559
+0.00%
$ 750 $ 597
Jul 25, 10 PM $ 0.0000559
+0.00%
$ 750 $ 605
Jul 25, 9 PM $ 0.0000559
+0.00%
$ 750 $ 608
Jul 25, 8 PM $ 0.0000559
+0.00%
$ 750 $ 608
Jul 25, 7 PM $ 0.0000559
+0.00%
$ 750 $ 609
Jul 25, 6 PM $ 0.0000559
+0.40%
$ 750 $ 607
Jul 25, 5 PM $ 0.0000557
+0.00%
$ 747 $ 605
Jul 25, 4 PM $ 0.0000557
+0.00%
$ 747 $ 607
Jul 25, 3 PM $ 0.0000557
+0.00%
$ 747 $ 607
Jul 25, 2 PM $ 0.0000557
+0.00%
$ 747 $ 606
Jul 25, 1 PM $ 0.0000559
+0.00%
$ 750 $ 603
Jul 25, 12 PM $ 0.0000559
+0.40%
$ 750 $ 605
Jul 25, 11 AM $ 0.0000557
+0.00%
$ 747 $ 594
Jul 25, 10 AM $ 0.0000559
+0.40%
$ 750 $ 591
Jul 25, 9 AM $ 0.0000557
+0.00%
$ 747 $ 535
Jul 25, 8 AM $ 0.0000557
+0.00%
$ 747 $ 697
Jul 25, 7 AM $ 0.0000559
+0.40%
$ 750 $ 668
Jul 25, 6 AM $ 0.0000557
+0.00%
$ 747 $ 439
Jul 25, 5 AM $ 0.0000557
-0.40%
$ 747 $ 452
Jul 25, 4 AM $ 0.0000559
+0.00%
$ 750 $ 428
Jul 25, 3 AM $ 0.0000559
+0.00%
$ 750 $ 428
Jul 25, 2 AM $ 0.0000557
+0.00%
$ 747 $ 420
Jul 25, 1 AM $ 0.0000559
+0.40%
$ 750 $ 422
Jul 25, 12 AM $ 0.0000557
-0.40%
$ 747 $ 417
Jul 24, 11 PM $ 0.0000559
+0.40%
$ 750 $ 222
Jul 24, 10 PM $ 0.0000557
+0.00%
$ 747 $ 213
Jul 24, 9 PM $ 0.0000557
-0.01%
$ 747 $ 211
Jul 24, 8 PM $ 0.0000557
-0.40%
$ 747 $ 211
Jul 24, 7 PM $ 0.0000559
+0.08%
$ 750 $ 210
Jul 24, 6 PM $ 0.0000559
+0.02%
$ 750 $ 210
Jul 24, 5 PM $ 0.0000559
+0.01%
$ 750 $ 216
Jul 24, 4 PM $ 0.0000559
-0.11%
$ 750 $ 219
Jul 24, 3 PM $ 0.0000559
+0.42%
$ 751 $ 219