Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 AM $0.0000558
+0.00%
$749 $119
Oct 3, 11 PM $0.0000558
+0.00%
$749 $149
Oct 3, 10 PM $0.0000558
+0.00%
$749 $149
Oct 3, 9 PM $0.0000558
+0.00%
$749 $149
Oct 3, 8 PM $0.000056
+0.00%
$752 $147
Oct 3, 7 PM $0.000056
+0.00%
$752 $153
Oct 3, 6 PM $0.000056
+0.00%
$752 $170
Oct 3, 5 PM $0.000056
+0.00%
$752 $170
Oct 3, 4 PM $0.000056
+0.00%
$752 $170
Oct 3, 3 PM $0.000056
+0.00%
$752 $168
Oct 3, 2 PM $0.000056
+0.00%
$752 $172
Oct 3, 1 PM $0.000056
+0.40%
$752 $171
Oct 3, 12 PM $0.0000558
-0.40%
$749 $191
Oct 3, 11 AM $0.000056
+0.00%
$752 $198
Oct 3, 10 AM $0.000056
+0.00%
$752 $195
Oct 3, 9 AM $0.000056
+0.00%
$752 $198
Oct 3, 8 AM $0.000056
+0.40%
$752 $475
Oct 3, 7 AM $0.0000558
+0.00%
$749 $556
Oct 3, 6 AM $0.000056
+0.40%
$752 $558
Oct 3, 5 AM $0.0000558
-0.40%
$749 $549
Oct 3, 4 AM $0.000056
+0.00%
$752 $569
Oct 3, 3 AM $0.000056
+0.40%
$752 $606
Oct 3, 2 AM $0.0000558
+0.00%
$749 $605
Oct 3, 1 AM $0.0000558
+0.00%
$749 $639
Oct 3, 12 AM $0.000056
+0.00%
$752 $642
Oct 2, 11 PM $0.000056
+0.00%
$752 $630
Oct 2, 10 PM $0.000056
+0.00%
$752 $630
Oct 2, 9 PM $0.000056
+0.01%
$752 $630
Oct 2, 8 PM $0.000056
+0.16%
$752 $630
Oct 2, 7 PM $0.0000559
+0.43%
$751 $624
Oct 2, 6 PM $0.0000556
+0.01%
$747 $606
Oct 2, 5 PM $0.0000556
+0.01%
$747 $606
Oct 2, 4 PM $0.0000557
-0.01%
$747 $692
Oct 2, 3 PM $0.0000557
-0.14%
$747 $692
Oct 2, 2 PM $0.0000557
-0.01%
$748 $688
Oct 2, 1 PM $0.0000556
-0.03%
$747 $687
Oct 2, 12 PM $0.0000559
+0.53%
$750 $945
Oct 2, 11 AM $0.0000557
-0.37%
$748 $1,183
Oct 2, 10 AM $0.0000559
+0.37%
$750 $1,179
Oct 2, 9 AM $0.0000557
-0.45%
$748 $1,178
Oct 2, 8 AM $0.0000558
-0.04%
$749 $904
Oct 2, 7 AM $0.0000558
-0.39%
$749 $904
Oct 2, 6 AM $0.000056
+0.02%
$752 $816
Oct 2, 5 AM $0.000056
+0.04%
$752 $14,753
Oct 2, 4 AM $0.000056
+0.12%
$751 $14,709
Oct 2, 3 AM $0.0000559
+0.02%
$750 $14,655
Oct 2, 2 AM $0.0000559
+0.24%
$750 $14,662
Oct 2, 1 AM $0.0000558
+0.37%
$749 $14,592
Oct 2, 12 AM $0.0000556
-0.39%
$746 $14,678
Oct 1, 11 PM $0.0000558
+0.10%
$749 $14,634