Indonesian eXchange Historical Data

IDX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000586
-0.42%
$ 787 $ 3,331
Apr 6, 1 PM $ 0.0000589
+0.47%
$ 790 $ 3,293
Apr 6, 12 PM $ 0.0000586
-0.37%
$ 787 $ 3,288
Apr 6, 11 AM $ 0.0000588
-0.02%
$ 790 $ 3,291
Apr 6, 10 AM $ 0.0000588
+0.23%
$ 790 $ 3,316
Apr 6, 9 AM $ 0.0000587
+0.04%
$ 788 $ 779
Apr 6, 8 AM $ 0.0000587
+0.00%
$ 788 $ 806
Apr 6, 7 AM $ 0.0000587
+0.08%
$ 788 $ 820
Apr 6, 6 AM $ 0.0000586
+0.10%
$ 787 $ 821
Apr 6, 5 AM $ 0.0000586
+0.00%
$ 786 $ 822
Apr 6, 4 AM $ 0.0000586
-0.09%
$ 786 $ 828
Apr 6, 3 AM $ 0.0000586
-0.18%
$ 787 $ 826
Apr 6, 2 AM $ 0.0000587
+0.00%
$ 788 $ 833
Apr 6, 1 AM $ 0.0000587
-0.13%
$ 788 $ 872
Apr 6, 12 AM $ 0.0000588
+0.00%
$ 789 $ 857
Apr 5, 11 PM $ 0.0000588
+0.00%
$ 789 $ 871
Apr 5, 10 PM $ 0.0000588
+0.16%
$ 789 $ 698
Apr 5, 9 PM $ 0.0000587
+0.00%
$ 788 $ 230
Apr 5, 8 PM $ 0.0000587
+0.00%
$ 788 $ 230
Apr 5, 7 PM $ 0.0000587
+0.00%
$ 788 $ 230
Apr 5, 6 PM $ 0.0000587
+0.00%
$ 788 $ 230
Apr 5, 5 PM $ 0.0000587
+0.00%
$ 788 $ 230
Apr 5, 4 PM $ 0.0000587
+0.00%
$ 788 $ 232
Apr 5, 3 PM $ 0.0000587
+0.00%
$ 788 $ 233
Apr 5, 2 PM $ 0.0000587
-0.16%
$ 788 $ 248
Apr 5, 1 PM $ 0.0000587
+0.00%
$ 788 $ 271
Apr 5, 12 PM $ 0.0000587
-0.16%
$ 788 $ 296
Apr 5, 11 AM $ 0.0000588
+0.00%
$ 789 $ 292
Apr 5, 10 AM $ 0.0000588
+0.16%
$ 789 $ 265
Apr 5, 9 AM $ 0.0000588
+0.00%
$ 789 $ 247
Apr 5, 8 AM $ 0.0000588
+0.00%
$ 789 $ 220
Apr 5, 7 AM $ 0.0000588
+0.00%
$ 789 $ 206
Apr 5, 6 AM $ 0.0000588
+0.16%
$ 789 $ 204
Apr 5, 5 AM $ 0.0000588
+0.16%
$ 789 $ 208
Apr 5, 4 AM $ 0.0000587
+0.00%
$ 788 $ 215
Apr 5, 3 AM $ 0.0000587
+0.00%
$ 788 $ 206
Apr 5, 2 AM $ 0.0000587
+0.00%
$ 788 $ 195
Apr 5, 1 AM $ 0.0000587
+0.00%
$ 788 $ 156
Apr 5, 12 AM $ 0.0000587
+0.00%
$ 788 $ 156
Apr 4, 11 PM $ 0.0000587
-0.16%
$ 788 $ 145
Apr 4, 10 PM $ 0.0000588
+0.00%
$ 789 $ 101
Apr 4, 9 PM $ 0.0000588
+0.00%
$ 789 $ 101
Apr 4, 8 PM $ 0.0000588
+0.00%
$ 789 $ 104
Apr 4, 7 PM $ 0.0000588
+0.00%
$ 789 $ 104
Apr 4, 6 PM $ 0.0000588
+0.00%
$ 789 $ 108
Apr 4, 5 PM $ 0.0000588
+0.16%
$ 789 $ 112
Apr 4, 4 PM $ 0.0000587
-0.16%
$ 788 $ 171
Apr 4, 3 PM $ 0.0000588
+0.00%
$ 789 $ 180
Apr 4, 2 PM $ 0.0000588
+0.16%
$ 789 $ 165
Apr 4, 1 PM $ 0.0000587
+0.00%
$ 788 $ 143