Indonesian eXchange Historical Data

IDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0000559
+0.42%
$ 751 $ 219
Jul 24, 2 PM $ 0.0000557
+0.07%
$ 747 $ 220
Jul 24, 1 PM $ 0.0000556
+0.01%
$ 747 $ 215
Jul 24, 12 PM $ 0.0000559
+0.49%
$ 750 $ 215
Jul 24, 11 AM $ 0.0000556
+0.05%
$ 746 $ 229
Jul 24, 10 AM $ 0.0000556
+0.09%
$ 746 $ 223
Jul 24, 9 AM $ 0.0000555
-0.08%
$ 745 $ 232
Jul 24, 8 AM $ 0.0000556
-0.04%
$ 746 $ 71
Jul 24, 7 AM $ 0.0000556
+0.15%
$ 746 $ 74
Jul 24, 6 AM $ 0.0000555
-0.36%
$ 745 $ 71
Jul 24, 5 AM $ 0.0000557
-0.07%
$ 748 $ 61
Jul 24, 4 AM $ 0.0000558
+0.03%
$ 748 $ 67
Jul 24, 3 AM $ 0.0000558
+0.04%
$ 748 $ 75
Jul 24, 2 AM $ 0.0000557
+0.45%
$ 748 $ 77
Jul 24, 1 AM $ 0.0000555
+0.02%
$ 745 $ 78
Jul 24, 12 AM $ 0.0000555
-0.10%
$ 744 $ 87
Jul 23, 11 PM $ 0.0000555
+0.19%
$ 745 $ 333
Jul 23, 10 PM $ 0.0000554
+0.00%
$ 744 $ 341
Jul 23, 9 PM $ 0.0000554
+0.01%
$ 744 $ 341
Jul 23, 8 PM $ 0.0000554
+0.02%
$ 744 $ 341
Jul 23, 7 PM $ 0.0000554
-0.03%
$ 744 $ 341
Jul 23, 6 PM $ 0.0000556
+0.40%
$ 747 $ 340
Jul 23, 5 PM $ 0.0000554
+0.00%
$ 744 $ 335
Jul 23, 4 PM $ 0.0000554
+0.10%
$ 744 $ 335
Jul 23, 3 PM $ 0.0000554
-0.02%
$ 743 $ 335
Jul 23, 2 PM $ 0.0000554
-0.15%
$ 743 $ 334
Jul 23, 1 PM $ 0.0000555
-0.45%
$ 744 $ 335
Jul 23, 12 PM $ 0.0000557
-0.12%
$ 748 $ 335
Jul 23, 11 AM $ 0.0000558
-0.24%
$ 748 $ 325
Jul 23, 10 AM $ 0.0000559
+0.50%
$ 751 $ 345
Jul 23, 9 AM $ 0.0000556
-0.13%
$ 746 $ 334
Jul 23, 8 AM $ 0.0000556
-0.60%
$ 746 $ 336
Jul 23, 7 AM $ 0.0000559
+0.42%
$ 751 $ 373
Jul 23, 6 AM $ 0.0000557
-0.41%
$ 748 $ 371
Jul 23, 5 AM $ 0.0000559
-0.06%
$ 751 $ 390
Jul 23, 4 AM $ 0.0000557
-0.47%
$ 748 $ 391
Jul 23, 3 AM $ 0.0000558
-0.04%
$ 748 $ 390
Jul 23, 2 AM $ 0.0000558
+0.09%
$ 748 $ 397
Jul 23, 1 AM $ 0.0000557
-0.39%
$ 748 $ 400
Jul 23, 12 AM $ 0.0000559
-0.03%
$ 750 $ 394
Jul 22, 11 PM $ 0.0000559
-0.03%
$ 751 $ 156
Jul 22, 10 PM $ 0.000056
+0.01%
$ 751 $ 147
Jul 22, 9 PM $ 0.0000559
-0.03%
$ 751 $ 147
Jul 22, 8 PM $ 0.000056
-0.01%
$ 751 $ 147
Jul 22, 7 PM $ 0.000056
+0.02%
$ 751 $ 147
Jul 22, 6 PM $ 0.000056
-0.01%
$ 751 $ 147
Jul 22, 5 PM $ 0.000056
+0.41%
$ 751 $ 147
Jul 22, 4 PM $ 0.0000557
-0.02%
$ 748 $ 141
Jul 22, 3 PM $ 0.0000558
-0.46%
$ 748 $ 141
Jul 22, 2 PM $ 0.000056
+0.40%
$ 752 $ 139