Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 PM $0.0000558
+0.10%
$749 $14,634
Oct 1, 10 PM $0.0000557
-2.10%
$748 $14,623
Oct 1, 9 PM $0.0000569
+1.94%
$764 $14,937
Oct 1, 8 PM $0.0000558
+0.19%
$749 $14,652
Oct 1, 7 PM $0.0000557
+0.01%
$748 $14,625
Oct 1, 6 PM $0.0000557
-0.02%
$748 $14,661
Oct 1, 5 PM $0.0000557
-0.05%
$748 $14,742
Oct 1, 4 PM $0.0000558
+0.22%
$748 $14,663
Oct 1, 3 PM $0.0000556
+0.01%
$747 $14,632
Oct 1, 2 PM $0.0000556
-0.06%
$747 $14,631
Oct 1, 1 PM $0.0000557
-0.05%
$747 $14,645
Oct 1, 12 PM $0.0000557
-0.11%
$748 $14,360
Oct 1, 11 AM $0.0000558
-0.09%
$748 $14,098
Oct 1, 10 AM $0.0000558
+0.04%
$749 $14,113
Oct 1, 9 AM $0.0000558
+0.42%
$749 $14,107
Oct 1, 8 AM $0.0000555
+0.03%
$745 $14,102
Oct 1, 7 AM $0.0000555
-0.04%
$745 $14,104
Oct 1, 6 AM $0.0000555
-0.07%
$746 $14,111
Oct 1, 5 AM $0.0000556
+0.02%
$746 $230
Oct 1, 4 AM $0.0000556
-0.03%
$746 $230
Oct 1, 3 AM $0.0000556
-0.07%
$746 $230
Oct 1, 2 AM $0.0000556
-0.05%
$747 $678
Oct 1, 1 AM $0.0000557
-0.10%
$747 $3,423
Oct 1, 12 AM $0.0000557
-0.08%
$748 $3,397
Sep 30, 11 PM $0.0000559
+0.00%
$750 $3,375
Sep 30, 10 PM $0.0000559
-0.01%
$750 $3,371
Sep 30, 9 PM $0.0000559
+0.22%
$750 $3,377
Sep 30, 8 PM $0.0000557
+0.11%
$748 $3,370
Sep 30, 7 PM $0.0000557
-0.13%
$748 $3,367
Sep 30, 6 PM $0.0000557
-0.01%
$748 $3,329
Sep 30, 5 PM $0.0000557
-0.17%
$748 $3,251
Sep 30, 4 PM $0.0000557
-0.03%
$748 $3,253
Sep 30, 3 PM $0.0000558
-0.07%
$748 $3,254
Sep 30, 2 PM $0.0000558
-0.04%
$749 $3,256
Sep 30, 1 PM $0.000056
+0.31%
$751 $3,252
Sep 30, 12 PM $0.0000558
-0.01%
$749 $3,249
Sep 30, 11 AM $0.0000558
-0.30%
$749 $3,256
Sep 30, 10 AM $0.000056
+0.02%
$751 $3,262
Sep 30, 9 AM $0.000056
+0.29%
$751 $3,293
Sep 30, 8 AM $0.0000558
-0.02%
$749 $3,294
Sep 30, 7 AM $0.000056
+0.02%
$752 $3,290
Sep 30, 6 AM $0.000056
-0.22%
$752 $3,293
Sep 30, 5 AM $0.0000561
+0.06%
$754 $3,334
Sep 30, 4 AM $0.0000561
+0.23%
$753 $3,343
Sep 30, 3 AM $0.000056
+0.11%
$751 $3,346
Sep 30, 2 AM $0.0000559
+0.18%
$751 $2,883
Sep 30, 1 AM $0.0000558
-0.33%
$749 $8,515
Sep 30, 12 AM $0.000056
+0.12%
$752 $8,537
Sep 29, 11 PM $0.0000559
+0.01%
$751 $8,515
Sep 29, 10 PM $0.0000559
+0.10%
$751 $8,515