Indonesian eXchange Historical Data

IDX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000587
+0.00%
$ 788 $ 143
Apr 4, 12 PM $ 0.0000587
+0.00%
$ 788 $ 176
Apr 4, 11 AM $ 0.0000587
+0.00%
$ 788 $ 186
Apr 4, 10 AM $ 0.0000587
+0.00%
$ 788 $ 186
Apr 4, 9 AM $ 0.0000587
+0.00%
$ 788 $ 186
Apr 4, 8 AM $ 0.0000587
+0.00%
$ 788 $ 189
Apr 4, 7 AM $ 0.0000587
+0.00%
$ 788 $ 189
Apr 4, 6 AM $ 0.0000587
-0.16%
$ 788 $ 191
Apr 4, 5 AM $ 0.0000588
+0.00%
$ 789 $ 185
Apr 4, 4 AM $ 0.0000588
+0.00%
$ 789 $ 171
Apr 4, 3 AM $ 0.0000588
+0.00%
$ 789 $ 171
Apr 4, 2 AM $ 0.0000588
+0.00%
$ 789 $ 171
Apr 4, 1 AM $ 0.0000588
+0.00%
$ 789 $ 177
Apr 4, 12 AM $ 0.0000588
+0.16%
$ 789 $ 177
Apr 3, 11 PM $ 0.0000587
+0.00%
$ 788 $ 174
Apr 3, 10 PM $ 0.0000587
+0.00%
$ 788 $ 174
Apr 3, 9 PM $ 0.0000587
+0.00%
$ 788 $ 183
Apr 3, 8 PM $ 0.0000587
+0.00%
$ 788 $ 185
Apr 3, 7 PM $ 0.0000587
-0.11%
$ 788 $ 185
Apr 3, 6 PM $ 0.0000588
+0.04%
$ 789 $ 181
Apr 3, 5 PM $ 0.0000588
+0.00%
$ 789 $ 177
Apr 3, 4 PM $ 0.0000588
+0.17%
$ 789 $ 121
Apr 3, 3 PM $ 0.0000587
-0.01%
$ 788 $ 248
Apr 3, 2 PM $ 0.0000587
-0.17%
$ 788 $ 413
Apr 3, 1 PM $ 0.0000588
+0.15%
$ 789 $ 407
Apr 3, 12 PM $ 0.0000587
-0.18%
$ 788 $ 346
Apr 3, 11 AM $ 0.0000588
-0.05%
$ 789 $ 350
Apr 3, 10 AM $ 0.0000588
+0.04%
$ 790 $ 655
Apr 3, 9 AM $ 0.0000588
-0.09%
$ 789 $ 656
Apr 3, 8 AM $ 0.0000589
-0.04%
$ 790 $ 654
Apr 3, 7 AM $ 0.0000589
+0.07%
$ 790 $ 656
Apr 3, 6 AM $ 0.0000588
-0.06%
$ 790 $ 655
Apr 3, 5 AM $ 0.0000589
+0.08%
$ 790 $ 682
Apr 3, 4 AM $ 0.0000588
+0.02%
$ 789 $ 681
Apr 3, 3 AM $ 0.0000588
+0.02%
$ 789 $ 683
Apr 3, 2 AM $ 0.0000588
+0.01%
$ 789 $ 683
Apr 3, 1 AM $ 0.0000588
-0.16%
$ 789 $ 676
Apr 3, 12 AM $ 0.0000589
+0.00%
$ 790 $ 684
Apr 2, 11 PM $ 0.0000589
+0.00%
$ 790 $ 684
Apr 2, 10 PM $ 0.0000589
+0.16%
$ 790 $ 684
Apr 2, 9 PM $ 0.0000588
-0.01%
$ 789 $ 674
Apr 2, 8 PM $ 0.0000588
+0.00%
$ 789 $ 675
Apr 2, 7 PM $ 0.0000588
+0.07%
$ 789 $ 675
Apr 2, 6 PM $ 0.0000588
+0.04%
$ 789 $ 691
Apr 2, 5 PM $ 0.0000587
-0.12%
$ 788 $ 691
Apr 2, 4 PM $ 0.0000588
+0.09%
$ 789 $ 1,276
Apr 2, 3 PM $ 0.0000589
+0.08%
$ 790 $ 1,143
Apr 2, 2 PM $ 0.0000588
+0.21%
$ 789 $ 973
Apr 2, 1 PM $ 0.0000587
+0.01%
$ 788 $ 978
Apr 2, 12 PM $ 0.0000587
-0.02%
$ 788 $ 1,014