Indonesian eXchange Historical Data

IDX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000552
-0.39%
$ 740 $ 2,487
Jun 6, 3 AM $ 0.0000554
+0.39%
$ 743 $ 2,523
Jun 6, 2 AM $ 0.0000552
+0.00%
$ 740 $ 2,516
Jun 6, 1 AM $ 0.0000554
+0.39%
$ 743 $ 2,516
Jun 6, 12 AM $ 0.0000552
-0.39%
$ 740 $ 1,055
Jun 5, 11 PM $ 0.0000554
+0.00%
$ 743 $ 190
Jun 5, 10 PM $ 0.0000554
+0.00%
$ 743 $ 191
Jun 5, 9 PM $ 0.0000554
-0.05%
$ 743 $ 186
Jun 5, 8 PM $ 0.0000554
+0.10%
$ 743 $ 186
Jun 5, 7 PM $ 0.0000553
+0.16%
$ 743 $ 186
Jun 5, 6 PM $ 0.0000553
-0.03%
$ 742 $ 186
Jun 5, 5 PM $ 0.0000553
+0.01%
$ 742 $ 180
Jun 5, 4 PM $ 0.0000553
-0.01%
$ 742 $ 180
Jun 5, 3 PM $ 0.0000553
+0.07%
$ 742 $ 178
Jun 5, 2 PM $ 0.0000552
+0.30%
$ 741 $ 265
Jun 5, 1 PM $ 0.0000551
-0.29%
$ 739 $ 256
Jun 5, 12 PM $ 0.0000552
-0.29%
$ 741 $ 212
Jun 5, 11 AM $ 0.0000553
-0.07%
$ 743 $ 216
Jun 5, 10 AM $ 0.0000554
+0.17%
$ 743 $ 212
Jun 5, 9 AM $ 0.0000553
-0.04%
$ 742 $ 218
Jun 5, 8 AM $ 0.0000553
-0.51%
$ 742 $ 201
Jun 5, 7 AM $ 0.0000556
+0.49%
$ 746 $ 200
Jun 5, 6 AM $ 0.0000553
-0.44%
$ 742 $ 212
Jun 5, 5 AM $ 0.0000556
+0.41%
$ 746 $ 210
Jun 5, 4 AM $ 0.0000553
-0.43%
$ 743 $ 207
Jun 5, 3 AM $ 0.0000556
+0.00%
$ 746 $ 153
Jun 5, 2 AM $ 0.0000556
+0.19%
$ 746 $ 156
Jun 5, 1 AM $ 0.0000555
-0.17%
$ 744 $ 156
Jun 5, 12 AM $ 0.0000556
+0.03%
$ 746 $ 156
Jun 4, 11 PM $ 0.0000555
+0.34%
$ 745 $ 143
Jun 4, 10 PM $ 0.0000554
-0.02%
$ 743 $ 153
Jun 4, 9 PM $ 0.0000554
-0.15%
$ 743 $ 213
Jun 4, 8 PM $ 0.0000554
+0.05%
$ 744 $ 213
Jun 4, 7 PM $ 0.0000554
+0.12%
$ 744 $ 213
Jun 4, 6 PM $ 0.0000554
-0.08%
$ 743 $ 213
Jun 4, 5 PM $ 0.0000554
-0.03%
$ 744 $ 213
Jun 4, 4 PM $ 0.0000554
-0.40%
$ 744 $ 213
Jun 4, 3 PM $ 0.0000556
+0.29%
$ 747 $ 297
Jun 4, 2 PM $ 0.0000555
+0.08%
$ 745 $ 204
Jun 4, 1 PM $ 0.0000554
+0.03%
$ 744 $ 207
Jun 4, 12 PM $ 0.0000554
+0.11%
$ 744 $ 223
Jun 4, 11 AM $ 0.0000556
-0.04%
$ 746 $ 251
Jun 4, 10 AM $ 0.0000556
+0.44%
$ 746 $ 250
Jun 4, 9 AM $ 0.0000554
+0.12%
$ 743 $ 278
Jun 4, 8 AM $ 0.0000553
-0.03%
$ 742 $ 277
Jun 4, 7 AM $ 0.0000553
-0.48%
$ 742 $ 291
Jun 4, 6 AM $ 0.0000556
+0.02%
$ 746 $ 272
Jun 4, 5 AM $ 0.0000556
+0.44%
$ 746 $ 283
Jun 4, 4 AM $ 0.0000553
-0.05%
$ 743 $ 282
Jun 4, 3 AM $ 0.0000554
-0.03%
$ 743 $ 300