Indonesian eXchange Historical Data

IDX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.000056
+0.40%
$ 752 $ 139
Jul 22, 1 PM $ 0.0000558
+0.10%
$ 749 $ 140
Jul 22, 12 PM $ 0.000056
+0.42%
$ 751 $ 140
Jul 22, 11 AM $ 0.0000557
-0.48%
$ 748 $ 139
Jul 22, 10 AM $ 0.000056
+0.15%
$ 752 $ 118
Jul 22, 9 AM $ 0.0000559
-0.16%
$ 750 $ 186
Jul 22, 8 AM $ 0.0000558
+0.07%
$ 749 $ 206
Jul 22, 7 AM $ 0.0000557
+0.03%
$ 748 $ 217
Jul 22, 6 AM $ 0.0000557
-0.42%
$ 748 $ 237
Jul 22, 5 AM $ 0.000056
-0.03%
$ 751 $ 240
Jul 22, 4 AM $ 0.000056
+0.08%
$ 751 $ 285
Jul 22, 3 AM $ 0.0000557
-0.50%
$ 748 $ 277
Jul 22, 2 AM $ 0.000056
+0.47%
$ 751 $ 275
Jul 22, 1 AM $ 0.0000557
-0.45%
$ 748 $ 473
Jul 22, 12 AM $ 0.000056
+0.09%
$ 751 $ 473
Jul 21, 11 PM $ 0.0000559
+0.00%
$ 751 $ 464
Jul 21, 10 PM $ 0.0000559
+0.00%
$ 751 $ 465
Jul 21, 9 PM $ 0.0000559
-0.01%
$ 751 $ 468
Jul 21, 8 PM $ 0.0000559
+0.03%
$ 751 $ 468
Jul 21, 7 PM $ 0.0000559
-0.02%
$ 750 $ 468
Jul 21, 6 PM $ 0.0000559
-0.01%
$ 750 $ 468
Jul 21, 5 PM $ 0.0000559
-0.01%
$ 750 $ 481
Jul 21, 4 PM $ 0.0000559
-0.01%
$ 750 $ 488
Jul 21, 3 PM $ 0.0000559
+0.00%
$ 750 $ 493
Jul 21, 2 PM $ 0.0000559
+0.40%
$ 751 $ 515
Jul 21, 1 PM $ 0.0000557
-0.53%
$ 747 $ 514
Jul 21, 12 PM $ 0.000056
-0.04%
$ 751 $ 538
Jul 21, 11 AM $ 0.000056
+0.02%
$ 752 $ 532
Jul 21, 10 AM $ 0.000056
+0.38%
$ 752 $ 532
Jul 21, 9 AM $ 0.0000558
+0.02%
$ 749 $ 464
Jul 21, 8 AM $ 0.0000558
-0.05%
$ 749 $ 515
Jul 21, 7 AM $ 0.0000558
-0.07%
$ 749 $ 464
Jul 21, 6 AM $ 0.0000561
+0.51%
$ 752 $ 447
Jul 21, 5 AM $ 0.0000558
-0.03%
$ 748 $ 423
Jul 21, 4 AM $ 0.0000558
+0.07%
$ 749 $ 382
Jul 21, 3 AM $ 0.0000557
+0.20%
$ 748 $ 387
Jul 21, 2 AM $ 0.0000556
-0.03%
$ 747 $ 413
Jul 21, 1 AM $ 0.0000559
-0.01%
$ 750 $ 326
Jul 21, 12 AM $ 0.0000559
+0.03%
$ 750 $ 322
Jul 20, 11 PM $ 0.0000559
+0.00%
$ 750 $ 321
Jul 20, 10 PM $ 0.0000556
-0.40%
$ 747 $ 321
Jul 20, 9 PM $ 0.0000559
-0.01%
$ 750 $ 317
Jul 20, 8 PM $ 0.0000559
-0.07%
$ 750 $ 317
Jul 20, 7 PM $ 0.0000559
+0.06%
$ 750 $ 318
Jul 20, 6 PM $ 0.0000559
-0.07%
$ 750 $ 317
Jul 20, 5 PM $ 0.0000559
-0.03%
$ 750 $ 304
Jul 20, 4 PM $ 0.0000559
+0.02%
$ 751 $ 303
Jul 20, 3 PM $ 0.0000559
-0.01%
$ 750 $ 299
Jul 20, 2 PM $ 0.0000559
+0.50%
$ 750 $ 279
Jul 20, 1 PM $ 0.0000556
-0.32%
$ 747 $ 278