Indonesian eXchange Historical Data

IDX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000587
-0.02%
$ 788 $ 1,014
Apr 2, 11 AM $ 0.0000587
-0.03%
$ 788 $ 1,014
Apr 2, 10 AM $ 0.0000587
-0.01%
$ 788 $ 708
Apr 2, 9 AM $ 0.0000588
-0.01%
$ 789 $ 1,043
Apr 2, 8 AM $ 0.0000588
+0.06%
$ 789 $ 1,042
Apr 2, 7 AM $ 0.0000588
+0.08%
$ 789 $ 2,804
Apr 2, 6 AM $ 0.0000587
+0.16%
$ 788 $ 2,800
Apr 2, 5 AM $ 0.0000586
-0.01%
$ 787 $ 2,774
Apr 2, 4 AM $ 0.0000586
-0.18%
$ 787 $ 2,774
Apr 2, 3 AM $ 0.0000587
+0.01%
$ 788 $ 2,774
Apr 2, 2 AM $ 0.0000587
-0.26%
$ 788 $ 2,780
Apr 2, 1 AM $ 0.0000589
-0.05%
$ 790 $ 2,796
Apr 2, 12 AM $ 0.0000589
+0.00%
$ 791 $ 2,855
Apr 1, 11 PM $ 0.0000589
+0.00%
$ 791 $ 2,855
Apr 1, 10 PM $ 0.0000589
+0.00%
$ 791 $ 2,855
Apr 1, 9 PM $ 0.0000589
-0.16%
$ 791 $ 2,855
Apr 1, 8 PM $ 0.000059
+0.02%
$ 792 $ 2,858
Apr 1, 7 PM $ 0.000059
+0.14%
$ 792 $ 2,857
Apr 1, 6 PM $ 0.0000589
-0.05%
$ 791 $ 2,841
Apr 1, 5 PM $ 0.000059
-0.20%
$ 791 $ 2,844
Apr 1, 4 PM $ 0.0000591
+0.12%
$ 793 $ 2,255
Apr 1, 3 PM $ 0.000059
-0.01%
$ 792 $ 2,255
Apr 1, 2 PM $ 0.000059
+0.08%
$ 792 $ 2,256
Apr 1, 1 PM $ 0.000059
-0.20%
$ 791 $ 2,253
Apr 1, 12 PM $ 0.0000591
+0.37%
$ 793 $ 2,216
Apr 1, 11 AM $ 0.0000589
+0.08%
$ 790 $ 2,197
Apr 1, 10 AM $ 0.0000588
+0.05%
$ 789 $ 2,243
Apr 1, 9 AM $ 0.0000588
+0.00%
$ 789 $ 1,909
Apr 1, 8 AM $ 0.0000588
-0.03%
$ 789 $ 1,910
Apr 1, 7 AM $ 0.0000588
+0.00%
$ 789 $ 142
Apr 1, 6 AM $ 0.0000588
+0.13%
$ 789 $ 142
Apr 1, 5 AM $ 0.0000587
+0.08%
$ 788 $ 142
Apr 1, 4 AM $ 0.0000587
-0.08%
$ 788 $ 142
Apr 1, 3 AM $ 0.0000587
-0.12%
$ 788 $ 140
Apr 1, 2 AM $ 0.0000588
-0.05%
$ 789 $ 134
Apr 1, 1 AM $ 0.0000588
-0.09%
$ 790 $ 525
Apr 1, 12 AM $ 0.0000589
+0.00%
$ 790 $ 466
Mar 31, 11 PM $ 0.0000589
+0.00%
$ 790 $ 466
Mar 31, 10 PM $ 0.0000589
+0.00%
$ 790 $ 469
Mar 31, 9 PM $ 0.0000589
-0.16%
$ 790 $ 1,052
Mar 31, 8 PM $ 0.000059
-0.01%
$ 792 $ 1,047
Mar 31, 7 PM $ 0.000059
-0.04%
$ 792 $ 1,044
Mar 31, 6 PM $ 0.000059
+0.17%
$ 792 $ 1,046
Mar 31, 5 PM $ 0.0000589
+0.22%
$ 791 $ 1,137
Mar 31, 4 PM $ 0.0000588
+0.02%
$ 789 $ 1,134
Mar 31, 3 PM $ 0.0000588
-0.18%
$ 789 $ 1,134
Mar 31, 2 PM $ 0.0000589
+0.02%
$ 790 $ 1,140
Mar 31, 1 PM $ 0.0000589
+0.08%
$ 790 $ 1,133
Mar 31, 12 PM $ 0.0000588
+0.01%
$ 789 $ 1,144
Mar 31, 11 AM $ 0.0000588
+0.22%
$ 789 $ 1,144