Indonesian eXchange Historical Data

IDX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0000556
-0.32%
$ 747 $ 278
Jul 20, 12 PM $ 0.0000558
-0.03%
$ 749 $ 258
Jul 20, 11 AM $ 0.0000558
+0.02%
$ 750 $ 270
Jul 20, 10 AM $ 0.0000558
-0.02%
$ 749 $ 278
Jul 20, 9 AM $ 0.0000558
-0.05%
$ 749 $ 281
Jul 20, 8 AM $ 0.0000556
-0.07%
$ 747 $ 208
Jul 20, 7 AM $ 0.0000557
-0.21%
$ 747 $ 236
Jul 20, 6 AM $ 0.0000558
+0.05%
$ 749 $ 233
Jul 20, 5 AM $ 0.0000558
+0.03%
$ 748 $ 233
Jul 20, 4 AM $ 0.0000557
+0.39%
$ 748 $ 227
Jul 20, 3 AM $ 0.0000555
-0.06%
$ 745 $ 221
Jul 20, 2 AM $ 0.0000555
-0.51%
$ 745 $ 188
Jul 20, 1 AM $ 0.0000558
+0.40%
$ 749 $ 78
Jul 20, 12 AM $ 0.0000556
-0.04%
$ 746 $ 75
Jul 19, 11 PM $ 0.0000556
+0.01%
$ 747 $ 77
Jul 19, 10 PM $ 0.0000556
+0.00%
$ 747 $ 77
Jul 19, 9 PM $ 0.0000556
+0.00%
$ 747 $ 77
Jul 19, 8 PM $ 0.0000556
+0.00%
$ 747 $ 77
Jul 19, 7 PM $ 0.0000556
+0.00%
$ 747 $ 77
Jul 19, 6 PM $ 0.0000556
+0.00%
$ 747 $ 77
Jul 19, 5 PM $ 0.0000556
+0.00%
$ 747 $ 77
Jul 19, 4 PM $ 0.0000556
+0.00%
$ 747 $ 77
Jul 19, 3 PM $ 0.0000556
-0.40%
$ 747 $ 73
Jul 19, 2 PM $ 0.0000558
+0.00%
$ 750 $ 72
Jul 19, 1 PM $ 0.0000558
+0.40%
$ 750 $ 79
Jul 19, 12 PM $ 0.0000556
+0.00%
$ 747 $ 76
Jul 19, 11 AM $ 0.0000556
+0.00%
$ 747 $ 66
Jul 19, 10 AM $ 0.0000558
+0.40%
$ 750 $ 181
Jul 19, 9 AM $ 0.0000556
+0.00%
$ 747 $ 181
Jul 19, 8 AM $ 0.0000556
+0.00%
$ 747 $ 1,142
Jul 19, 7 AM $ 0.0000556
+0.00%
$ 747 $ 1,120
Jul 19, 6 AM $ 0.0000556
+0.00%
$ 747 $ 1,125
Jul 19, 5 AM $ 0.0000556
-0.40%
$ 747 $ 1,123
Jul 19, 4 AM $ 0.0000558
+0.00%
$ 750 $ 1,126
Jul 19, 3 AM $ 0.0000558
+0.00%
$ 750 $ 1,126
Jul 19, 2 AM $ 0.0000558
+0.40%
$ 750 $ 1,133
Jul 19, 1 AM $ 0.0000556
+0.00%
$ 747 $ 1,139
Jul 19, 12 AM $ 0.0000556
-0.40%
$ 747 $ 1,139
Jul 18, 11 PM $ 0.0000558
+0.00%
$ 750 $ 1,136
Jul 18, 10 PM $ 0.0000558
+0.00%
$ 750 $ 1,136
Jul 18, 9 PM $ 0.0000558
+0.00%
$ 750 $ 1,136
Jul 18, 8 PM $ 0.0000558
+0.00%
$ 750 $ 1,136
Jul 18, 7 PM $ 0.0000558
+0.00%
$ 750 $ 1,154
Jul 18, 6 PM $ 0.0000558
+0.00%
$ 750 $ 1,156
Jul 18, 5 PM $ 0.0000558
+0.00%
$ 750 $ 1,156
Jul 18, 4 PM $ 0.0000558
+0.40%
$ 750 $ 1,157
Jul 18, 3 PM $ 0.0000556
+0.00%
$ 747 $ 1,156
Jul 18, 2 PM $ 0.0000556
+0.00%
$ 747 $ 1,156
Jul 18, 1 PM $ 0.0000556
+0.00%
$ 747 $ 1,151
Jul 18, 12 PM $ 0.0000556
+0.00%
$ 747 $ 1,158