Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 PM $0.0000557
+0.00%
$748 $94
Sep 27, 8 PM $0.0000557
+0.00%
$748 $94
Sep 27, 7 PM $0.0000557
+0.00%
$748 $94
Sep 27, 6 PM $0.0000557
+0.00%
$748 $93
Sep 27, 5 PM $0.0000557
+0.00%
$748 $100
Sep 27, 4 PM $0.0000557
+0.00%
$748 $101
Sep 27, 3 PM $0.0000557
-0.39%
$748 $101
Sep 27, 2 PM $0.0000559
+0.39%
$751 $76
Sep 27, 1 PM $0.0000557
+0.00%
$748 $75
Sep 27, 12 PM $0.0000557
+0.00%
$748 $108
Sep 27, 11 AM $0.0000559
+0.00%
$751 $113
Sep 27, 10 AM $0.0000559
+0.00%
$751 $111
Sep 27, 9 AM $0.0000559
+0.00%
$751 $104
Sep 27, 8 AM $0.0000559
+0.00%
$751 $104
Sep 27, 7 AM $0.0000559
+0.00%
$751 $117
Sep 27, 6 AM $0.0000559
+0.00%
$751 $118
Sep 27, 5 AM $0.0000559
+0.40%
$751 $124
Sep 27, 4 AM $0.0000559
+0.40%
$751 $118
Sep 27, 3 AM $0.0000557
-0.40%
$748 $117
Sep 27, 2 AM $0.0000559
+0.40%
$751 $122
Sep 27, 1 AM $0.0000557
-0.40%
$748 $127
Sep 27, 12 AM $0.0000559
+0.00%
$751 $111
Sep 26, 11 PM $0.0000559
+0.40%
$751 $104
Sep 26, 10 PM $0.0000557
+0.00%
$748 $106
Sep 26, 9 PM $0.0000557
+0.00%
$748 $111
Sep 26, 8 PM $0.0000557
+0.00%
$748 $111
Sep 26, 7 PM $0.0000557
+0.00%
$748 $111
Sep 26, 6 PM $0.0000557
+0.00%
$748 $111
Sep 26, 5 PM $0.0000557
+0.00%
$748 $104
Sep 26, 4 PM $0.0000557
+0.00%
$748 $104
Sep 26, 3 PM $0.0000557
+0.00%
$748 $104
Sep 26, 2 PM $0.0000557
+0.00%
$748 $110
Sep 26, 1 PM $0.0000557
+0.00%
$748 $107
Sep 26, 12 PM $0.0000559
+0.40%
$751 $82
Sep 26, 11 AM $0.0000559
+0.00%
$751 $95
Sep 26, 10 AM $0.0000559
+0.00%
$751 $93
Sep 26, 9 AM $0.0000559
+0.00%
$751 $93
Sep 26, 8 AM $0.0000559
+0.40%
$751 $93
Sep 26, 7 AM $0.0000557
-0.40%
$748 $80
Sep 26, 6 AM $0.0000559
+0.40%
$751 $80
Sep 26, 5 AM $0.0000559
+0.00%
$751 $94
Sep 26, 4 AM $0.0000559
+0.00%
$751 $95
Sep 26, 3 AM $0.0000559
+0.40%
$751 $95
Sep 26, 2 AM $0.0000557
+0.00%
$748 $380
Sep 26, 1 AM $0.0000557
+0.00%
$748 $376
Sep 26, 12 AM $0.0000557
+0.00%
$748 $376
Sep 25, 11 PM $0.0000557
-0.40%
$748 $382
Sep 25, 10 PM $0.0000559
+0.00%
$751 $382
Sep 25, 9 PM $0.0000559
+0.01%
$751 $377
Sep 25, 8 PM $0.0000559
+0.22%
$751 $377