Indonesian eXchange Historical Data

IDX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0000587
-0.16%
$ 788 $ 154
Mar 29, 10 AM $ 0.0000588
+0.00%
$ 790 $ 146
Mar 29, 9 AM $ 0.0000588
+0.00%
$ 790 $ 150
Mar 29, 8 AM $ 0.0000588
+0.16%
$ 790 $ 145
Mar 29, 7 AM $ 0.0000587
-0.16%
$ 788 $ 147
Mar 29, 6 AM $ 0.0000588
+0.00%
$ 790 $ 145
Mar 29, 5 AM $ 0.0000588
+0.16%
$ 790 $ 142
Mar 29, 4 AM $ 0.0000587
+0.00%
$ 788 $ 209
Mar 29, 3 AM $ 0.0000587
+0.00%
$ 788 $ 207
Mar 29, 2 AM $ 0.0000587
+0.00%
$ 788 $ 206
Mar 29, 1 AM $ 0.0000587
+0.00%
$ 788 $ 206
Mar 29, 12 AM $ 0.0000587
+0.00%
$ 788 $ 212
Mar 28, 11 PM $ 0.0000587
+0.00%
$ 788 $ 212
Mar 28, 10 PM $ 0.0000587
+0.00%
$ 788 $ 212
Mar 28, 9 PM $ 0.0000587
+0.00%
$ 788 $ 212
Mar 28, 8 PM $ 0.0000587
+0.00%
$ 788 $ 212
Mar 28, 7 PM $ 0.0000587
+0.00%
$ 788 $ 212
Mar 28, 6 PM $ 0.0000587
+0.00%
$ 788 $ 212
Mar 28, 5 PM $ 0.0000587
+0.00%
$ 788 $ 209
Mar 28, 4 PM $ 0.0000587
+0.00%
$ 788 $ 209
Mar 28, 3 PM $ 0.0000587
+0.00%
$ 788 $ 128
Mar 28, 2 PM $ 0.0000587
+0.00%
$ 788 $ 132
Mar 28, 1 PM $ 0.0000587
-0.16%
$ 788 $ 139
Mar 28, 12 PM $ 0.0000588
+0.16%
$ 790 $ 148
Mar 28, 11 AM $ 0.0000587
-0.16%
$ 788 $ 144
Mar 28, 10 AM $ 0.0000587
+0.00%
$ 788 $ 142
Mar 28, 9 AM $ 0.0000587
+0.00%
$ 788 $ 153
Mar 28, 8 AM $ 0.0000587
+0.00%
$ 788 $ 157
Mar 28, 7 AM $ 0.0000587
+0.00%
$ 788 $ 140
Mar 28, 6 AM $ 0.0000587
+0.00%
$ 788 $ 146
Mar 28, 5 AM $ 0.0000587
-0.16%
$ 788 $ 146
Mar 28, 4 AM $ 0.0000588
+0.00%
$ 790 $ 78
Mar 28, 3 AM $ 0.0000588
+0.16%
$ 790 $ 75
Mar 28, 2 AM $ 0.0000587
+0.00%
$ 788 $ 73
Mar 28, 1 AM $ 0.0000587
-0.16%
$ 788 $ 74
Mar 28, 12 AM $ 0.0000588
+0.00%
$ 790 $ 87
Mar 27, 11 PM $ 0.0000588
+0.00%
$ 790 $ 87
Mar 27, 10 PM $ 0.0000588
+0.00%
$ 790 $ 87
Mar 27, 9 PM $ 0.0000588
-0.09%
$ 790 $ 87
Mar 27, 8 PM $ 0.0000589
-0.04%
$ 790 $ 87
Mar 27, 7 PM $ 0.0000589
+0.03%
$ 791 $ 88
Mar 27, 6 PM $ 0.0000589
+0.06%
$ 790 $ 106
Mar 27, 5 PM $ 0.0000589
-0.05%
$ 790 $ 106
Mar 27, 4 PM $ 0.0000589
+0.02%
$ 790 $ 106
Mar 27, 3 PM $ 0.0000589
+0.02%
$ 790 $ 107
Mar 27, 2 PM $ 0.0000589
+0.03%
$ 790 $ 104
Mar 27, 1 PM $ 0.0000588
+0.12%
$ 790 $ 99
Mar 27, 12 PM $ 0.0000588
-0.02%
$ 789 $ 77
Mar 27, 11 AM $ 0.0000588
-0.04%
$ 789 $ 95
Mar 27, 10 AM $ 0.0000588
-0.16%
$ 789 $ 99