Indonesian eXchange Historical Data

IDX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000559
+0.13%
$ 750 $ 13,912
Jun 2, 2 AM $ 0.0000558
-0.46%
$ 749 $ 13,905
Jun 2, 1 AM $ 0.0000561
+0.27%
$ 753 $ 13,911
Jun 2, 12 AM $ 0.0000559
-0.19%
$ 751 $ 13,942
Jun 1, 11 PM $ 0.000056
+0.00%
$ 752 $ 178
Jun 1, 10 PM $ 0.000056
-0.01%
$ 752 $ 178
Jun 1, 9 PM $ 0.000056
-0.19%
$ 752 $ 178
Jun 1, 8 PM $ 0.0000561
+0.18%
$ 754 $ 184
Jun 1, 7 PM $ 0.000056
-0.09%
$ 752 $ 180
Jun 1, 6 PM $ 0.0000561
+0.13%
$ 753 $ 150
Jun 1, 5 PM $ 0.000056
+0.03%
$ 752 $ 156
Jun 1, 4 PM $ 0.000056
+0.04%
$ 752 $ 155
Jun 1, 3 PM $ 0.000056
-0.28%
$ 751 $ 159
Jun 1, 2 PM $ 0.0000561
+0.27%
$ 754 $ 158
Jun 1, 1 PM $ 0.000056
-0.40%
$ 751 $ 147
Jun 1, 12 PM $ 0.0000562
+0.48%
$ 755 $ 147
Jun 1, 11 AM $ 0.000056
-0.14%
$ 751 $ 159
Jun 1, 10 AM $ 0.000056
-0.35%
$ 752 $ 158
Jun 1, 9 AM $ 0.0000562
+0.29%
$ 755 $ 149
Jun 1, 8 AM $ 0.0000561
-0.20%
$ 752 $ 166
Jun 1, 7 AM $ 0.0000562
+0.06%
$ 754 $ 135
Jun 1, 6 AM $ 0.000056
-0.03%
$ 752 $ 128
Jun 1, 5 AM $ 0.000056
-0.13%
$ 752 $ 120
Jun 1, 4 AM $ 0.0000562
+0.06%
$ 754 $ 111
Jun 1, 3 AM $ 0.0000561
-0.02%
$ 753 $ 110
Jun 1, 2 AM $ 0.000056
+0.10%
$ 751 $ 103
Jun 1, 1 AM $ 0.0000559
+0.06%
$ 751 $ 102
Jun 1, 12 AM $ 0.0000559
-0.49%
$ 750 $ 95
May 31, 11 PM $ 0.0000562
+0.00%
$ 754 $ 103
May 31, 10 PM $ 0.0000562
+0.00%
$ 754 $ 103
May 31, 9 PM $ 0.0000562
+0.30%
$ 754 $ 109
May 31, 8 PM $ 0.000056
+0.00%
$ 751 $ 103
May 31, 7 PM $ 0.000056
+0.00%
$ 751 $ 103
May 31, 6 PM $ 0.000056
-0.30%
$ 751 $ 103
May 31, 5 PM $ 0.0000562
+0.00%
$ 754 $ 98
May 31, 4 PM $ 0.0000562
+0.00%
$ 754 $ 98
May 31, 3 PM $ 0.0000562
+0.00%
$ 754 $ 94
May 31, 2 PM $ 0.0000562
+0.00%
$ 754 $ 90
May 31, 1 PM $ 0.0000562
+0.30%
$ 754 $ 91
May 31, 12 PM $ 0.000056
-0.30%
$ 751 $ 91
May 31, 11 AM $ 0.0000562
+0.00%
$ 754 $ 77
May 31, 10 AM $ 0.0000562
+0.00%
$ 754 $ 123
May 31, 9 AM $ 0.000056
-0.10%
$ 751 $ 119
May 31, 8 AM $ 0.000056
+0.00%
$ 752 $ 96
May 31, 7 AM $ 0.000056
-0.20%
$ 752 $ 96
May 31, 6 AM $ 0.0000562
+0.00%
$ 754 $ 93
May 31, 5 AM $ 0.0000562
+0.00%
$ 754 $ 102
May 31, 4 AM $ 0.0000562
+0.00%
$ 754 $ 97
May 31, 3 AM $ 0.0000562
+0.00%
$ 754 $ 95
May 31, 2 AM $ 0.0000562
+0.00%
$ 754 $ 106