Indonesian eXchange Historical Data

IDX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0000556
+0.00%
$ 747 $ 1,158
Jul 18, 11 AM $ 0.0000556
-0.40%
$ 747 $ 1,194
Jul 18, 10 AM $ 0.0000558
+0.40%
$ 750 $ 1,139
Jul 18, 9 AM $ 0.0000556
+0.00%
$ 747 $ 1,198
Jul 18, 8 AM $ 0.0000556
-0.40%
$ 747 $ 249
Jul 18, 7 AM $ 0.0000558
+0.40%
$ 750 $ 256
Jul 18, 6 AM $ 0.0000556
+0.00%
$ 747 $ 350
Jul 18, 5 AM $ 0.0000556
+0.00%
$ 747 $ 375
Jul 18, 4 AM $ 0.0000556
+0.00%
$ 747 $ 387
Jul 18, 3 AM $ 0.0000556
-0.40%
$ 747 $ 387
Jul 18, 2 AM $ 0.0000558
+0.00%
$ 750 $ 386
Jul 18, 1 AM $ 0.0000558
+0.00%
$ 750 $ 375
Jul 18, 12 AM $ 0.0000558
+0.00%
$ 750 $ 486
Jul 17, 11 PM $ 0.0000558
+0.00%
$ 750 $ 486
Jul 17, 10 PM $ 0.0000558
+0.00%
$ 750 $ 486
Jul 17, 9 PM $ 0.0000558
+0.06%
$ 750 $ 486
Jul 17, 8 PM $ 0.0000558
+0.18%
$ 750 $ 486
Jul 17, 7 PM $ 0.0000558
+0.31%
$ 748 $ 467
Jul 17, 6 PM $ 0.0000556
-0.06%
$ 746 $ 466
Jul 17, 5 PM $ 0.0000556
-0.44%
$ 746 $ 466
Jul 17, 4 PM $ 0.0000558
+0.38%
$ 749 $ 465
Jul 17, 3 PM $ 0.0000556
-0.04%
$ 747 $ 464
Jul 17, 2 PM $ 0.0000556
+0.15%
$ 747 $ 464
Jul 17, 1 PM $ 0.0000556
-0.09%
$ 746 $ 472
Jul 17, 12 PM $ 0.0000556
-0.70%
$ 746 $ 462
Jul 17, 11 AM $ 0.000056
+0.46%
$ 752 $ 432
Jul 17, 10 AM $ 0.0000557
+0.17%
$ 748 $ 383
Jul 17, 9 AM $ 0.0000557
-0.39%
$ 747 $ 323
Jul 17, 8 AM $ 0.0000559
-0.16%
$ 750 $ 327
Jul 17, 7 AM $ 0.000056
+0.06%
$ 751 $ 316
Jul 17, 6 AM $ 0.0000559
+0.15%
$ 751 $ 219
Jul 17, 5 AM $ 0.0000558
+0.03%
$ 750 $ 194
Jul 17, 4 AM $ 0.0000558
+0.04%
$ 749 $ 185
Jul 17, 3 AM $ 0.0000558
+0.37%
$ 749 $ 335
Jul 17, 2 AM $ 0.0000556
+0.16%
$ 746 $ 337
Jul 17, 1 AM $ 0.0000555
-0.32%
$ 745 $ 358
Jul 17, 12 AM $ 0.0000557
+0.03%
$ 747 $ 254
Jul 16, 11 PM $ 0.0000557
-0.13%
$ 747 $ 256
Jul 16, 10 PM $ 0.0000557
-0.08%
$ 748 $ 266
Jul 16, 9 PM $ 0.0000558
+0.04%
$ 749 $ 266
Jul 16, 8 PM $ 0.0000558
-0.01%
$ 748 $ 267
Jul 16, 7 PM $ 0.0000558
+0.01%
$ 749 $ 267
Jul 16, 6 PM $ 0.0000558
+0.06%
$ 748 $ 267
Jul 16, 5 PM $ 0.0000557
+0.00%
$ 748 $ 267
Jul 16, 4 PM $ 0.0000558
-0.08%
$ 748 $ 267
Jul 16, 3 PM $ 0.0000558
-0.11%
$ 749 $ 286
Jul 16, 2 PM $ 0.0000559
+0.25%
$ 750 $ 286
Jul 16, 1 PM $ 0.0000557
+0.00%
$ 748 $ 276
Jul 16, 12 PM $ 0.0000557
-0.04%
$ 748 $ 288
Jul 16, 11 AM $ 0.0000557
+0.38%
$ 748 $ 284