Indonesian eXchange Historical Data

IDX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0000557
+0.38%
$ 748 $ 284
Jul 16, 10 AM $ 0.0000555
-0.37%
$ 745 $ 283
Jul 16, 9 AM $ 0.0000557
+0.02%
$ 748 $ 334
Jul 16, 8 AM $ 0.0000557
+0.42%
$ 748 $ 319
Jul 16, 7 AM $ 0.0000555
-0.28%
$ 745 $ 338
Jul 16, 6 AM $ 0.0000557
-0.12%
$ 747 $ 335
Jul 16, 5 AM $ 0.0000557
+0.55%
$ 748 $ 335
Jul 16, 4 AM $ 0.0000554
+0.14%
$ 743 $ 327
Jul 16, 3 AM $ 0.0000553
+0.03%
$ 742 $ 180
Jul 16, 2 AM $ 0.0000553
+0.02%
$ 742 $ 182
Jul 16, 1 AM $ 0.0000552
-0.47%
$ 741 $ 169
Jul 16, 12 AM $ 0.0000555
+0.69%
$ 745 $ 162
Jul 15, 11 PM $ 0.0000551
-0.49%
$ 740 $ 180
Jul 15, 10 PM $ 0.0000551
-0.08%
$ 740 $ 198
Jul 15, 9 PM $ 0.0000552
-0.25%
$ 741 $ 198
Jul 15, 8 PM $ 0.0000553
+0.00%
$ 742 $ 204
Jul 15, 7 PM $ 0.0000553
-0.03%
$ 742 $ 204
Jul 15, 6 PM $ 0.0000553
+0.04%
$ 743 $ 204
Jul 15, 5 PM $ 0.0000553
+0.11%
$ 742 $ 204
Jul 15, 4 PM $ 0.0000552
-0.50%
$ 741 $ 204
Jul 15, 3 PM $ 0.0000555
+0.11%
$ 745 $ 186
Jul 15, 2 PM $ 0.0000555
+0.38%
$ 744 $ 188
Jul 15, 1 PM $ 0.0000552
+0.06%
$ 741 $ 188
Jul 15, 12 PM $ 0.0000554
+0.36%
$ 744 $ 176
Jul 15, 11 AM $ 0.0000555
+0.41%
$ 744 $ 174
Jul 15, 10 AM $ 0.0000552
-0.43%
$ 741 $ 194
Jul 15, 9 AM $ 0.0000555
+0.06%
$ 744 $ 148
Jul 15, 8 AM $ 0.0000555
+0.02%
$ 744 $ 156
Jul 15, 7 AM $ 0.0000555
+0.39%
$ 744 $ 136
Jul 15, 6 AM $ 0.0000552
+0.04%
$ 741 $ 158
Jul 15, 5 AM $ 0.0000552
-0.03%
$ 741 $ 160
Jul 15, 4 AM $ 0.0000552
-0.41%
$ 741 $ 160
Jul 15, 3 AM $ 0.0000554
+0.30%
$ 744 $ 166
Jul 15, 2 AM $ 0.0000553
-0.33%
$ 742 $ 156
Jul 15, 1 AM $ 0.0000555
+0.11%
$ 745 $ 146
Jul 15, 12 AM $ 0.0000554
+0.76%
$ 743 $ 155
Jul 14, 11 PM $ 0.0000549
+0.30%
$ 737 $ 134
Jul 14, 10 PM $ 0.0000548
+0.11%
$ 735 $ 106
Jul 14, 9 PM $ 0.0000552
-0.24%
$ 740 $ 107
Jul 14, 8 PM $ 0.0000553
-0.04%
$ 742 $ 101
Jul 14, 7 PM $ 0.0000553
+0.03%
$ 742 $ 102
Jul 14, 6 PM $ 0.0000553
-0.06%
$ 742 $ 102
Jul 14, 5 PM $ 0.0000553
-0.01%
$ 742 $ 102
Jul 14, 4 PM $ 0.0000553
-0.01%
$ 742 $ 103
Jul 14, 3 PM $ 0.0000553
+0.02%
$ 743 $ 103
Jul 14, 2 PM $ 0.0000553
-0.05%
$ 742 $ 106
Jul 14, 1 PM $ 0.0000553
-0.11%
$ 743 $ 112
Jul 14, 12 PM $ 0.0000554
+0.27%
$ 744 $ 134
Jul 14, 11 AM $ 0.0000552
-0.04%
$ 741 $ 151
Jul 14, 10 AM $ 0.0000553
-0.40%
$ 742 $ 110