Indonesian eXchange Historical Data

IDX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000588
-0.16%
$ 789 $ 99
Mar 27, 9 AM $ 0.0000589
-0.02%
$ 791 $ 91
Mar 27, 8 AM $ 0.0000589
+0.02%
$ 791 $ 87
Mar 27, 7 AM $ 0.0000589
-0.04%
$ 791 $ 87
Mar 27, 6 AM $ 0.0000589
-0.09%
$ 791 $ 91
Mar 27, 5 AM $ 0.000059
-0.03%
$ 792 $ 91
Mar 27, 4 AM $ 0.000059
+0.09%
$ 792 $ 86
Mar 27, 3 AM $ 0.0000589
-0.12%
$ 791 $ 86
Mar 27, 2 AM $ 0.000059
+0.13%
$ 792 $ 85
Mar 27, 1 AM $ 0.0000589
+0.00%
$ 791 $ 112
Mar 27, 12 AM $ 0.0000589
+0.00%
$ 791 $ 93
Mar 26, 11 PM $ 0.0000589
+0.01%
$ 791 $ 93
Mar 26, 10 PM $ 0.0000589
+0.00%
$ 791 $ 149
Mar 26, 9 PM $ 0.0000589
-0.11%
$ 791 $ 149
Mar 26, 8 PM $ 0.000059
+0.04%
$ 792 $ 149
Mar 26, 7 PM $ 0.000059
-0.01%
$ 792 $ 147
Mar 26, 6 PM $ 0.000059
+0.00%
$ 792 $ 131
Mar 26, 5 PM $ 0.000059
-0.01%
$ 792 $ 131
Mar 26, 4 PM $ 0.000059
-0.01%
$ 792 $ 131
Mar 26, 3 PM $ 0.000059
-0.04%
$ 792 $ 131
Mar 26, 2 PM $ 0.000059
+0.02%
$ 792 $ 140
Mar 26, 1 PM $ 0.000059
+0.04%
$ 792 $ 142
Mar 26, 12 PM $ 0.000059
-0.23%
$ 792 $ 233
Mar 26, 11 AM $ 0.0000591
+0.12%
$ 793 $ 224
Mar 26, 10 AM $ 0.000059
-0.16%
$ 793 $ 222
Mar 26, 9 AM $ 0.0000591
-0.02%
$ 794 $ 260
Mar 26, 8 AM $ 0.0000592
+0.03%
$ 794 $ 260
Mar 26, 7 AM $ 0.0000591
+0.13%
$ 794 $ 278
Mar 26, 6 AM $ 0.0000591
-0.01%
$ 793 $ 278
Mar 26, 5 AM $ 0.0000591
-0.02%
$ 793 $ 1,333
Mar 26, 4 AM $ 0.0000591
+0.01%
$ 793 $ 1,365
Mar 26, 3 AM $ 0.0000591
+0.00%
$ 793 $ 1,369
Mar 26, 2 AM $ 0.0000591
-0.50%
$ 793 $ 1,377
Mar 26, 1 AM $ 0.0000594
+0.00%
$ 797 $ 1,395
Mar 26, 12 AM $ 0.0000594
+1.37%
$ 797 $ 1,405
Mar 25, 11 PM $ 0.0000586
-0.16%
$ 786 $ 1,390
Mar 25, 10 PM $ 0.0000587
-0.77%
$ 787 $ 1,357
Mar 25, 9 PM $ 0.0000591
-0.30%
$ 793 $ 1,372
Mar 25, 8 PM $ 0.0000593
+0.01%
$ 796 $ 1,408
Mar 25, 7 PM $ 0.0000593
+0.16%
$ 796 $ 1,408
Mar 25, 6 PM $ 0.0000592
-0.08%
$ 794 $ 1,407
Mar 25, 5 PM $ 0.0000592
-0.05%
$ 795 $ 1,408
Mar 25, 4 PM $ 0.0000593
-0.03%
$ 795 $ 3,917
Mar 25, 3 PM $ 0.0000593
-0.05%
$ 796 $ 3,911
Mar 25, 2 PM $ 0.0000593
+0.06%
$ 796 $ 3,962
Mar 25, 1 PM $ 0.0000593
+0.17%
$ 796 $ 4,176
Mar 25, 12 PM $ 0.0000592
+0.05%
$ 794 $ 4,092
Mar 25, 11 AM $ 0.0000591
+0.19%
$ 794 $ 4,083
Mar 25, 10 AM $ 0.000059
-0.01%
$ 792 $ 4,074
Mar 25, 9 AM $ 0.000059
-0.09%
$ 792 $ 4,056