Indonesian eXchange Historical Data

IDX Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000056
-0.06%
$ 752 $ 73
May 29, 12 AM $ 0.000056
+0.31%
$ 752 $ 55
May 28, 11 PM $ 0.0000559
+0.00%
$ 750 $ 55
May 28, 10 PM $ 0.0000559
+0.00%
$ 750 $ 56
May 28, 9 PM $ 0.0000559
-0.21%
$ 750 $ 56
May 28, 8 PM $ 0.000056
-0.01%
$ 751 $ 61
May 28, 7 PM $ 0.000056
-0.10%
$ 751 $ 61
May 28, 6 PM $ 0.000056
-0.06%
$ 752 $ 56
May 28, 5 PM $ 0.0000561
+0.02%
$ 753 $ 56
May 28, 4 PM $ 0.0000561
+0.08%
$ 752 $ 56
May 28, 3 PM $ 0.000056
-0.07%
$ 752 $ 90
May 28, 2 PM $ 0.0000561
+0.20%
$ 752 $ 99
May 28, 1 PM $ 0.0000559
-0.02%
$ 751 $ 98
May 28, 12 PM $ 0.000056
+0.07%
$ 751 $ 101
May 28, 11 AM $ 0.0000559
+0.19%
$ 750 $ 98
May 28, 10 AM $ 0.0000558
-0.29%
$ 749 $ 100
May 28, 9 AM $ 0.000056
+0.04%
$ 751 $ 109
May 28, 8 AM $ 0.0000559
+0.05%
$ 751 $ 117
May 28, 7 AM $ 0.0000559
-0.37%
$ 750 $ 104
May 28, 6 AM $ 0.0000561
-0.01%
$ 753 $ 103
May 28, 5 AM $ 0.0000559
+0.16%
$ 750 $ 112
May 28, 4 AM $ 0.0000558
+0.01%
$ 749 $ 143
May 28, 3 AM $ 0.0000558
-0.11%
$ 749 $ 131
May 28, 2 AM $ 0.0000559
-0.04%
$ 750 $ 126
May 28, 1 AM $ 0.0000559
+0.00%
$ 750 $ 126
May 28, 12 AM $ 0.0000559
-0.32%
$ 750 $ 126
May 27, 11 PM $ 0.0000561
+0.00%
$ 753 $ 126
May 27, 10 PM $ 0.0000561
+0.48%
$ 753 $ 125
May 27, 9 PM $ 0.0000558
-0.58%
$ 749 $ 124
May 27, 8 PM $ 0.0000561
+0.02%
$ 753 $ 119
May 27, 7 PM $ 0.0000561
-0.03%
$ 753 $ 119
May 27, 6 PM $ 0.0000561
+0.12%
$ 753 $ 120
May 27, 5 PM $ 0.0000561
-0.03%
$ 752 $ 124
May 27, 4 PM $ 0.0000561
+0.32%
$ 753 $ 124
May 27, 3 PM $ 0.0000559
-0.42%
$ 750 $ 94
May 27, 2 PM $ 0.0000561
+0.00%
$ 753 $ 96
May 27, 1 PM $ 0.0000561
-0.12%
$ 753 $ 98
May 27, 12 PM $ 0.0000562
+0.10%
$ 754 $ 95
May 27, 11 AM $ 0.0000561
-0.20%
$ 754 $ 374
May 27, 10 AM $ 0.0000563
+0.31%
$ 755 $ 374
May 27, 9 AM $ 0.0000561
+0.03%
$ 753 $ 374
May 27, 8 AM $ 0.0000561
-0.37%
$ 753 $ 382
May 27, 7 AM $ 0.0000563
+0.00%
$ 755 $ 390
May 27, 6 AM $ 0.0000563
+0.30%
$ 755 $ 389
May 27, 5 AM $ 0.0000561
+0.08%
$ 753 $ 379
May 27, 4 AM $ 0.0000561
+0.13%
$ 752 $ 347
May 27, 3 AM $ 0.000056
+0.03%
$ 751 $ 1,148
May 27, 2 AM $ 0.000056
+0.02%
$ 751 $ 1,148
May 27, 1 AM $ 0.000056
-0.01%
$ 751 $ 1,148
May 27, 12 AM $ 0.000056
+0.09%
$ 751 $ 1,148