Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.0000558
+0.02%
$749 $401
Sep 21, 5 PM $0.0000558
+0.01%
$749 $404
Sep 21, 4 PM $0.0000558
-0.01%
$749 $404
Sep 21, 3 PM $0.0000558
-0.01%
$749 $398
Sep 21, 2 PM $0.0000558
-0.03%
$749 $537
Sep 21, 1 PM $0.0000558
+0.01%
$749 $471
Sep 21, 12 PM $0.0000558
-0.58%
$749 $471
Sep 21, 11 AM $0.0000562
+0.44%
$754 $469
Sep 21, 10 AM $0.000056
+0.00%
$751 $466
Sep 21, 9 AM $0.000056
-0.42%
$751 $340
Sep 21, 8 AM $0.0000562
+0.02%
$754 $329
Sep 21, 7 AM $0.0000562
+0.34%
$754 $329
Sep 21, 6 AM $0.000056
-0.39%
$751 $321
Sep 21, 5 AM $0.0000562
-0.05%
$754 $306
Sep 21, 4 AM $0.0000562
-0.02%
$755 $327
Sep 21, 3 AM $0.0000562
+0.36%
$755 $384
Sep 21, 2 AM $0.0000561
-0.10%
$752 $392
Sep 21, 1 AM $0.0000561
-0.30%
$753 $392
Sep 21, 12 AM $0.000056
+0.01%
$752 $275
Sep 20, 11 PM $0.000056
-0.40%
$752 $277
Sep 20, 10 PM $0.0000563
+0.40%
$755 $271
Sep 20, 9 PM $0.000056
+0.00%
$752 $265
Sep 20, 8 PM $0.000056
+0.00%
$752 $265
Sep 20, 7 PM $0.000056
+0.00%
$752 $265
Sep 20, 6 PM $0.000056
+0.00%
$752 $265
Sep 20, 5 PM $0.0000563
+0.00%
$755 $262
Sep 20, 4 PM $0.0000563
+0.00%
$755 $262
Sep 20, 3 PM $0.0000563
+0.00%
$755 $262
Sep 20, 2 PM $0.0000563
+0.00%
$755 $123
Sep 20, 1 PM $0.0000563
+0.40%
$755 $123
Sep 20, 12 PM $0.000056
+0.00%
$752 $122
Sep 20, 11 AM $0.000056
+0.00%
$752 $138
Sep 20, 10 AM $0.000056
+0.00%
$752 $150
Sep 20, 9 AM $0.000056
+0.00%
$752 $265
Sep 20, 8 AM $0.000056
+0.00%
$752 $277
Sep 20, 7 AM $0.000056
+0.00%
$752 $277
Sep 20, 6 AM $0.000056
+0.00%
$752 $296
Sep 20, 5 AM $0.000056
+0.00%
$752 $304
Sep 20, 4 AM $0.000056
-0.40%
$752 $284
Sep 20, 3 AM $0.000056
-0.40%
$752 $253
Sep 20, 2 AM $0.0000563
+0.00%
$755 $244
Sep 20, 1 AM $0.0000563
+0.40%
$755 $285
Sep 20, 12 AM $0.000056
+0.00%
$752 $270
Sep 19, 11 PM $0.000056
+0.00%
$752 $261
Sep 19, 10 PM $0.000056
+0.00%
$752 $261
Sep 19, 9 PM $0.000056
+0.00%
$752 $263
Sep 19, 8 PM $0.000056
+0.00%
$752 $263
Sep 19, 7 PM $0.000056
+0.00%
$752 $263
Sep 19, 6 PM $0.000056
+0.00%
$752 $263
Sep 19, 5 PM $0.000056
+0.00%
$752 $263