Indonesian eXchange Historical Data

IDX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000059
-0.09%
$ 792 $ 4,056
Mar 25, 8 AM $ 0.0000591
+0.15%
$ 793 $ 4,060
Mar 25, 7 AM $ 0.000059
+0.01%
$ 792 $ 4,156
Mar 25, 6 AM $ 0.000059
-0.20%
$ 792 $ 4,205
Mar 25, 5 AM $ 0.0000591
-0.09%
$ 793 $ 3,152
Mar 25, 4 AM $ 0.0000591
+0.02%
$ 793 $ 3,124
Mar 25, 3 AM $ 0.0000591
-0.09%
$ 793 $ 3,119
Mar 25, 2 AM $ 0.0000591
+0.20%
$ 793 $ 3,115
Mar 25, 1 AM $ 0.000059
-0.17%
$ 792 $ 5,966
Mar 25, 12 AM $ 0.0000591
+0.01%
$ 793 $ 5,966
Mar 24, 11 PM $ 0.0000591
-0.01%
$ 793 $ 5,963
Mar 24, 10 PM $ 0.0000591
+0.00%
$ 793 $ 5,943
Mar 24, 9 PM $ 0.0000591
-0.07%
$ 793 $ 5,945
Mar 24, 8 PM $ 0.0000591
+0.16%
$ 794 $ 5,915
Mar 24, 7 PM $ 0.000059
-0.15%
$ 792 $ 5,905
Mar 24, 6 PM $ 0.0000591
+0.26%
$ 794 $ 5,918
Mar 24, 5 PM $ 0.000059
-0.08%
$ 792 $ 5,912
Mar 24, 4 PM $ 0.000059
+0.04%
$ 792 $ 5,917
Mar 24, 3 PM $ 0.000059
-0.06%
$ 792 $ 3,420
Mar 24, 2 PM $ 0.000059
+0.05%
$ 792 $ 3,368
Mar 24, 1 PM $ 0.000059
-0.31%
$ 792 $ 3,142
Mar 24, 12 PM $ 0.0000592
+0.11%
$ 794 $ 3,138
Mar 24, 11 AM $ 0.0000591
-0.02%
$ 794 $ 3,143
Mar 24, 10 AM $ 0.0000591
+0.21%
$ 794 $ 3,150
Mar 24, 9 AM $ 0.000059
-0.09%
$ 792 $ 3,243
Mar 24, 8 AM $ 0.0000591
+0.05%
$ 793 $ 3,304
Mar 24, 7 AM $ 0.000059
-0.08%
$ 792 $ 3,784
Mar 24, 6 AM $ 0.0000591
+0.15%
$ 793 $ 3,724
Mar 24, 5 AM $ 0.000059
+0.20%
$ 792 $ 3,730
Mar 24, 4 AM $ 0.0000589
-0.06%
$ 790 $ 3,727
Mar 24, 3 AM $ 0.0000589
-0.23%
$ 791 $ 3,729
Mar 24, 2 AM $ 0.000059
-0.51%
$ 791 $ 3,787
Mar 24, 1 AM $ 0.0000593
+0.00%
$ 795 $ 901
Mar 24, 12 AM $ 0.0000593
+0.00%
$ 795 $ 901
Mar 23, 11 PM $ 0.0000593
+0.00%
$ 795 $ 905
Mar 23, 10 PM $ 0.0000593
+0.16%
$ 795 $ 902
Mar 23, 9 PM $ 0.0000592
-0.01%
$ 794 $ 897
Mar 23, 8 PM $ 0.0000592
+0.04%
$ 794 $ 897
Mar 23, 7 PM $ 0.0000591
+0.02%
$ 794 $ 897
Mar 23, 6 PM $ 0.0000591
+0.07%
$ 794 $ 894
Mar 23, 5 PM $ 0.0000591
+0.05%
$ 793 $ 885
Mar 23, 4 PM $ 0.0000591
+0.02%
$ 793 $ 884
Mar 23, 3 PM $ 0.000059
-0.10%
$ 792 $ 887
Mar 23, 2 PM $ 0.0000591
+0.14%
$ 793 $ 888
Mar 23, 1 PM $ 0.000059
+0.12%
$ 792 $ 888
Mar 23, 12 PM $ 0.000059
+0.11%
$ 791 $ 887
Mar 23, 11 AM $ 0.0000588
+0.16%
$ 789 $ 905
Mar 23, 10 AM $ 0.0000587
-0.13%
$ 788 $ 904
Mar 23, 9 AM $ 0.0000588
-0.09%
$ 789 $ 781
Mar 23, 8 AM $ 0.0000588
+0.24%
$ 790 $ 735