Indonesian eXchange Historical Data

IDX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0000553
-0.40%
$ 742 $ 110
Jul 14, 9 AM $ 0.0000554
+0.05%
$ 744 $ 113
Jul 14, 8 AM $ 0.0000554
+0.07%
$ 744 $ 111
Jul 14, 7 AM $ 0.0000554
+0.08%
$ 743 $ 141
Jul 14, 6 AM $ 0.0000553
+0.34%
$ 743 $ 125
Jul 14, 5 AM $ 0.0000552
+0.04%
$ 740 $ 123
Jul 14, 4 AM $ 0.0000552
-0.37%
$ 740 $ 123
Jul 14, 3 AM $ 0.0000554
-0.06%
$ 743 $ 122
Jul 14, 2 AM $ 0.0000554
+0.21%
$ 744 $ 126
Jul 14, 1 AM $ 0.0000553
+0.33%
$ 742 $ 130
Jul 14, 12 AM $ 0.0000552
+0.36%
$ 740 $ 121
Jul 13, 11 PM $ 0.000055
+0.00%
$ 738 $ 127
Jul 13, 10 PM $ 0.000055
+0.00%
$ 738 $ 129
Jul 13, 9 PM $ 0.000055
-0.25%
$ 738 $ 129
Jul 13, 8 PM $ 0.0000551
-0.02%
$ 740 $ 129
Jul 13, 7 PM $ 0.0000551
-0.07%
$ 739 $ 129
Jul 13, 6 PM $ 0.0000551
+0.18%
$ 740 $ 129
Jul 13, 5 PM $ 0.0000552
-0.41%
$ 740 $ 129
Jul 13, 4 PM $ 0.0000554
-0.06%
$ 743 $ 128
Jul 13, 3 PM $ 0.0000554
+0.39%
$ 744 $ 128
Jul 13, 2 PM $ 0.0000552
-0.48%
$ 741 $ 126
Jul 13, 1 PM $ 0.0000555
-0.15%
$ 744 $ 133
Jul 13, 12 PM $ 0.0000555
+0.01%
$ 745 $ 118
Jul 13, 11 AM $ 0.0000555
+0.27%
$ 745 $ 119
Jul 13, 10 AM $ 0.0000555
+0.15%
$ 745 $ 129
Jul 13, 9 AM $ 0.0000552
-0.22%
$ 741 $ 120
Jul 13, 8 AM $ 0.0000556
+0.85%
$ 746 $ 118
Jul 13, 7 AM $ 0.0000551
+0.12%
$ 740 $ 85
Jul 13, 6 AM $ 0.000055
+0.08%
$ 739 $ 78
Jul 13, 5 AM $ 0.000055
+0.01%
$ 738 $ 99
Jul 13, 4 AM $ 0.000055
-0.44%
$ 738 $ 107
Jul 13, 3 AM $ 0.0000553
-0.07%
$ 742 $ 104
Jul 13, 2 AM $ 0.0000553
-0.12%
$ 742 $ 127
Jul 13, 1 AM $ 0.0000554
-0.10%
$ 744 $ 123
Jul 13, 12 AM $ 0.0000555
+0.01%
$ 744 $ 126
Jul 12, 11 PM $ 0.0000554
+0.05%
$ 744 $ 121
Jul 12, 10 PM $ 0.0000552
+0.00%
$ 741 $ 119
Jul 12, 9 PM $ 0.0000552
+0.00%
$ 741 $ 119
Jul 12, 8 PM $ 0.0000552
+0.00%
$ 741 $ 119
Jul 12, 7 PM $ 0.0000552
+0.00%
$ 741 $ 119
Jul 12, 6 PM $ 0.0000552
+0.00%
$ 741 $ 122
Jul 12, 5 PM $ 0.0000552
+0.00%
$ 741 $ 122
Jul 12, 4 PM $ 0.0000552
+0.00%
$ 741 $ 122
Jul 12, 3 PM $ 0.0000552
+0.00%
$ 741 $ 122
Jul 12, 2 PM $ 0.0000554
+0.00%
$ 744 $ 123
Jul 12, 1 PM $ 0.0000552
-0.40%
$ 741 $ 110
Jul 12, 12 PM $ 0.0000554
+0.40%
$ 744 $ 109
Jul 12, 11 AM $ 0.0000554
+0.40%
$ 744 $ 91
Jul 12, 10 AM $ 0.0000552
+0.00%
$ 741 $ 84
Jul 12, 9 AM $ 0.0000552
+0.00%
$ 741 $ 88