Indonesian eXchange Historical Data

IDX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0000552
+0.00%
$ 741 $ 88
Jul 12, 8 AM $ 0.0000552
+0.00%
$ 741 $ 109
Jul 12, 7 AM $ 0.0000552
+0.00%
$ 741 $ 109
Jul 12, 6 AM $ 0.0000552
+0.00%
$ 741 $ 124
Jul 12, 5 AM $ 0.0000552
-0.40%
$ 741 $ 110
Jul 12, 4 AM $ 0.0000554
+0.40%
$ 744 $ 101
Jul 12, 3 AM $ 0.0000552
+0.00%
$ 741 $ 97
Jul 12, 2 AM $ 0.0000552
-0.40%
$ 741 $ 74
Jul 12, 1 AM $ 0.0000552
-0.40%
$ 741 $ 87
Jul 12, 12 AM $ 0.0000554
+0.00%
$ 744 $ 85
Jul 11, 11 PM $ 0.0000554
+0.00%
$ 744 $ 85
Jul 11, 10 PM $ 0.0000554
+0.00%
$ 744 $ 87
Jul 11, 9 PM $ 0.0000554
+0.00%
$ 744 $ 87
Jul 11, 8 PM $ 0.0000554
+0.00%
$ 744 $ 93
Jul 11, 7 PM $ 0.0000554
+0.00%
$ 744 $ 121
Jul 11, 6 PM $ 0.0000554
+0.00%
$ 744 $ 118
Jul 11, 5 PM $ 0.0000554
+0.00%
$ 744 $ 118
Jul 11, 4 PM $ 0.0000554
+0.00%
$ 744 $ 118
Jul 11, 3 PM $ 0.0000554
+0.00%
$ 744 $ 192
Jul 11, 2 PM $ 0.0000554
+0.00%
$ 744 $ 272
Jul 11, 1 PM $ 0.0000554
+0.40%
$ 744 $ 491
Jul 11, 12 PM $ 0.0000552
+0.00%
$ 741 $ 491
Jul 11, 11 AM $ 0.0000552
+0.00%
$ 741 $ 505
Jul 11, 10 AM $ 0.0000552
-0.40%
$ 741 $ 502
Jul 11, 9 AM $ 0.0000554
+0.00%
$ 744 $ 502
Jul 11, 8 AM $ 0.0000554
+0.00%
$ 744 $ 489
Jul 11, 7 AM $ 0.0000554
+0.00%
$ 744 $ 489
Jul 11, 6 AM $ 0.0000554
+0.40%
$ 744 $ 573
Jul 11, 5 AM $ 0.0000552
+0.00%
$ 741 $ 666
Jul 11, 4 AM $ 0.0000552
+0.00%
$ 741 $ 667
Jul 11, 3 AM $ 0.0000552
+0.00%
$ 741 $ 703
Jul 11, 2 AM $ 0.0000552
-0.40%
$ 741 $ 703
Jul 11, 1 AM $ 0.0000554
+0.40%
$ 744 $ 701
Jul 11, 12 AM $ 0.0000552
+0.00%
$ 741 $ 714
Jul 10, 11 PM $ 0.0000552
+0.00%
$ 741 $ 714
Jul 10, 10 PM $ 0.0000552
+0.00%
$ 741 $ 712
Jul 10, 9 PM $ 0.0000552
+0.04%
$ 741 $ 712
Jul 10, 8 PM $ 0.0000552
-0.16%
$ 741 $ 705
Jul 10, 7 PM $ 0.0000553
+0.03%
$ 742 $ 678
Jul 10, 5 PM $ 0.0000553
+0.00%
$ 742 $ 678
Jul 10, 4 PM $ 0.0000553
+0.00%
$ 742 $ 678
Jul 10, 3 PM $ 0.0000553
-0.36%
$ 742 $ 610
Jul 10, 2 PM $ 0.0000555
+0.45%
$ 744 $ 540
Jul 10, 1 PM $ 0.0000552
+0.01%
$ 741 $ 345
Jul 10, 12 PM $ 0.0000552
-0.07%
$ 741 $ 359
Jul 10, 11 AM $ 0.0000552
+0.03%
$ 741 $ 374
Jul 10, 10 AM $ 0.0000552
-0.47%
$ 741 $ 373
Jul 10, 9 AM $ 0.0000555
+0.44%
$ 745 $ 371
Jul 10, 8 AM $ 0.0000552
-0.05%
$ 741 $ 367
Jul 10, 7 AM $ 0.0000553
-0.33%
$ 742 $ 367