Indonesian eXchange Historical Data

IDX Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000056
-0.01%
$ 751 $ 1,148
May 27, 12 AM $ 0.000056
+0.09%
$ 751 $ 1,148
May 26, 11 PM $ 0.0000559
+0.06%
$ 750 $ 1,148
May 26, 10 PM $ 0.0000559
+0.01%
$ 750 $ 1,153
May 26, 9 PM $ 0.0000559
-0.34%
$ 750 $ 1,156
May 26, 8 PM $ 0.0000561
+0.03%
$ 752 $ 1,160
May 26, 7 PM $ 0.0000561
+0.14%
$ 752 $ 1,188
May 26, 6 PM $ 0.000056
-0.52%
$ 751 $ 1,185
May 26, 5 PM $ 0.0000563
+0.06%
$ 755 $ 1,198
May 26, 4 PM $ 0.0000562
+0.47%
$ 755 $ 1,231
May 26, 3 PM $ 0.000056
+0.03%
$ 751 $ 1,250
May 26, 2 PM $ 0.000056
+0.06%
$ 751 $ 1,243
May 26, 1 PM $ 0.0000559
-0.04%
$ 751 $ 2,510
May 26, 12 PM $ 0.0000559
-0.18%
$ 751 $ 2,514
May 26, 11 AM $ 0.000056
+0.06%
$ 752 $ 4,610
May 26, 10 AM $ 0.000056
-0.51%
$ 752 $ 4,622
May 26, 9 AM $ 0.0000563
+0.04%
$ 756 $ 4,618
May 26, 8 AM $ 0.0000563
+0.33%
$ 755 $ 4,600
May 26, 7 AM $ 0.0000561
-0.01%
$ 753 $ 4,592
May 26, 6 AM $ 0.0000563
+0.38%
$ 756 $ 5,407
May 26, 5 AM $ 0.0000561
-0.03%
$ 753 $ 5,404
May 26, 4 AM $ 0.0000561
-0.08%
$ 753 $ 5,406
May 26, 3 AM $ 0.0000561
-0.02%
$ 753 $ 4,604
May 26, 2 AM $ 0.0000561
-0.24%
$ 753 $ 4,604
May 26, 1 AM $ 0.0000563
+0.00%
$ 755 $ 4,618
May 26, 12 AM $ 0.0000565
+0.05%
$ 758 $ 4,618
May 25, 11 PM $ 0.0000565
+0.38%
$ 758 $ 4,615
May 25, 10 PM $ 0.0000562
+0.01%
$ 755 $ 4,624
May 25, 9 PM $ 0.0000562
-0.13%
$ 755 $ 4,621
May 25, 8 PM $ 0.0000563
+0.01%
$ 756 $ 4,627
May 25, 7 PM $ 0.0000565
-0.03%
$ 759 $ 4,626
May 25, 6 PM $ 0.0000565
+0.09%
$ 759 $ 4,600
May 25, 5 PM $ 0.0000565
-0.07%
$ 758 $ 4,580
May 25, 4 PM $ 0.0000565
-0.01%
$ 759 $ 4,548
May 25, 3 PM $ 0.0000563
+0.03%
$ 756 $ 4,549
May 25, 2 PM $ 0.0000563
+0.00%
$ 756 $ 4,528
May 25, 1 PM $ 0.0000563
+0.04%
$ 756 $ 3,295
May 25, 12 PM $ 0.0000563
-0.40%
$ 755 $ 3,250
May 25, 11 AM $ 0.0000565
+0.02%
$ 758 $ 869
May 25, 10 AM $ 0.0000565
-0.02%
$ 758 $ 854
May 25, 9 AM $ 0.0000565
+0.04%
$ 758 $ 856
May 25, 8 AM $ 0.0000565
+0.02%
$ 758 $ 863
May 25, 7 AM $ 0.0000565
+0.40%
$ 758 $ 876
May 25, 6 AM $ 0.0000563
-0.08%
$ 755 $ 74
May 25, 5 AM $ 0.0000563
+0.01%
$ 756 $ 80
May 25, 4 AM $ 0.0000563
+0.05%
$ 756 $ 98
May 25, 3 AM $ 0.0000563
-0.12%
$ 755 $ 91
May 25, 2 AM $ 0.0000563
-0.58%
$ 756 $ 92
May 25, 1 AM $ 0.0000567
+0.01%
$ 760 $ 90
May 25, 12 AM $ 0.0000566
+0.46%
$ 760 $ 101