Indonesian eXchange Historical Data

IDX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0000553
-0.33%
$ 742 $ 367
Jul 10, 6 AM $ 0.0000554
+0.44%
$ 744 $ 268
Jul 10, 5 AM $ 0.0000552
-0.03%
$ 741 $ 173
Jul 10, 4 AM $ 0.0000552
-0.38%
$ 741 $ 177
Jul 10, 3 AM $ 0.0000554
+0.31%
$ 744 $ 143
Jul 10, 2 AM $ 0.0000552
-0.33%
$ 741 $ 142
Jul 10, 1 AM $ 0.0000554
+0.04%
$ 744 $ 128
Jul 10, 12 AM $ 0.0000554
+0.27%
$ 744 $ 113
Jul 9, 11 PM $ 0.0000553
-0.09%
$ 742 $ 113
Jul 9, 10 PM $ 0.0000553
-0.02%
$ 742 $ 113
Jul 9, 9 PM $ 0.0000553
-0.30%
$ 742 $ 113
Jul 9, 8 PM $ 0.0000555
-0.06%
$ 744 $ 113
Jul 9, 7 PM $ 0.0000555
+0.00%
$ 745 $ 113
Jul 9, 6 PM $ 0.0000555
+0.05%
$ 744 $ 113
Jul 9, 5 PM $ 0.0000553
-0.29%
$ 742 $ 117
Jul 9, 4 PM $ 0.0000554
+0.48%
$ 744 $ 117
Jul 9, 3 PM $ 0.0000552
+0.02%
$ 740 $ 111
Jul 9, 2 PM $ 0.0000551
-0.42%
$ 740 $ 97
Jul 9, 1 PM $ 0.0000554
+0.45%
$ 743 $ 72
Jul 9, 12 PM $ 0.0000551
-0.39%
$ 740 $ 51
Jul 9, 11 AM $ 0.0000554
+0.08%
$ 744 $ 38
Jul 9, 10 AM $ 0.0000554
+0.41%
$ 743 $ 74
Jul 9, 9 AM $ 0.0000551
-0.05%
$ 740 $ 72
Jul 9, 8 AM $ 0.0000551
-0.05%
$ 740 $ 97
Jul 9, 7 AM $ 0.0000552
-0.01%
$ 740 $ 97
Jul 9, 6 AM $ 0.0000552
-0.38%
$ 740 $ 97
Jul 9, 5 AM $ 0.0000551
-0.03%
$ 740 $ 92
Jul 9, 4 AM $ 0.0000552
-0.03%
$ 740 $ 87
Jul 9, 3 AM $ 0.0000552
-0.04%
$ 740 $ 96
Jul 9, 2 AM $ 0.0000552
-0.14%
$ 741 $ 106
Jul 9, 1 AM $ 0.0000553
+0.00%
$ 742 $ 108
Jul 9, 12 AM $ 0.0000553
+0.38%
$ 742 $ 109
Jul 8, 11 PM $ 0.000055
-0.17%
$ 738 $ 115
Jul 8, 10 PM $ 0.0000551
+0.02%
$ 740 $ 117
Jul 8, 9 PM $ 0.0000551
-0.17%
$ 740 $ 117
Jul 8, 8 PM $ 0.0000553
-0.05%
$ 742 $ 117
Jul 8, 7 PM $ 0.0000553
+0.17%
$ 742 $ 118
Jul 8, 6 PM $ 0.0000552
+0.02%
$ 741 $ 118
Jul 8, 5 PM $ 0.0000552
+0.03%
$ 741 $ 114
Jul 8, 4 PM $ 0.0000552
+0.10%
$ 741 $ 120
Jul 8, 3 PM $ 0.0000551
-0.19%
$ 740 $ 120
Jul 8, 2 PM $ 0.0000552
+0.04%
$ 741 $ 131
Jul 8, 1 PM $ 0.0000552
+0.02%
$ 741 $ 137
Jul 8, 12 PM $ 0.0000552
+0.15%
$ 741 $ 137
Jul 8, 11 AM $ 0.0000553
+0.15%
$ 743 $ 140
Jul 8, 10 AM $ 0.0000553
-0.15%
$ 742 $ 114
Jul 8, 9 AM $ 0.0000553
+0.02%
$ 743 $ 128
Jul 8, 8 AM $ 0.0000553
-0.15%
$ 743 $ 104
Jul 8, 7 AM $ 0.0000554
+0.01%
$ 744 $ 110
Jul 8, 6 AM $ 0.0000554
+0.00%
$ 744 $ 111