Indonesian eXchange Historical Data

IDX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000059
+0.00%
$ 791 $ 150
Mar 21, 7 AM $ 0.000059
+0.00%
$ 791 $ 155
Mar 21, 6 AM $ 0.000059
+0.16%
$ 791 $ 162
Mar 21, 5 AM $ 0.0000589
-0.16%
$ 790 $ 199
Mar 21, 4 AM $ 0.000059
+0.00%
$ 791 $ 203
Mar 21, 3 AM $ 0.000059
+0.00%
$ 791 $ 203
Mar 21, 2 AM $ 0.000059
+0.00%
$ 791 $ 203
Mar 21, 1 AM $ 0.0000589
+0.00%
$ 790 $ 199
Mar 21, 12 AM $ 0.0000589
+0.00%
$ 790 $ 177
Mar 20, 11 PM $ 0.0000589
+0.00%
$ 790 $ 170
Mar 20, 10 PM $ 0.0000589
-0.20%
$ 790 $ 170
Mar 20, 9 PM $ 0.000059
+0.04%
$ 792 $ 166
Mar 20, 8 PM $ 0.0000589
+0.24%
$ 791 $ 192
Mar 20, 7 PM $ 0.0000588
+0.01%
$ 789 $ 190
Mar 20, 6 PM $ 0.0000588
-0.18%
$ 789 $ 184
Mar 20, 5 PM $ 0.0000589
-0.04%
$ 791 $ 184
Mar 20, 4 PM $ 0.0000589
-0.02%
$ 791 $ 184
Mar 20, 3 PM $ 0.0000589
+0.13%
$ 791 $ 184
Mar 20, 2 PM $ 0.0000589
-0.19%
$ 790 $ 182
Mar 20, 1 PM $ 0.000059
+0.01%
$ 792 $ 151
Mar 20, 12 PM $ 0.000059
-0.10%
$ 792 $ 142
Mar 20, 11 AM $ 0.000059
+0.15%
$ 792 $ 149
Mar 20, 10 AM $ 0.0000589
-0.14%
$ 791 $ 163
Mar 20, 9 AM $ 0.0000589
-0.03%
$ 791 $ 130
Mar 20, 8 AM $ 0.0000589
-0.07%
$ 791 $ 130
Mar 20, 7 AM $ 0.000059
+0.14%
$ 792 $ 129
Mar 20, 6 AM $ 0.0000589
-0.21%
$ 791 $ 122
Mar 20, 5 AM $ 0.000059
+0.06%
$ 792 $ 88
Mar 20, 4 AM $ 0.0000589
+0.00%
$ 791 $ 105
Mar 20, 3 AM $ 0.0000589
-0.10%
$ 791 $ 132
Mar 20, 2 AM $ 0.000059
-0.32%
$ 792 $ 133
Mar 20, 1 AM $ 0.0000592
+0.14%
$ 794 $ 132
Mar 20, 12 AM $ 0.0000591
+0.00%
$ 793 $ 129
Mar 19, 11 PM $ 0.0000591
+0.00%
$ 793 $ 129
Mar 19, 10 PM $ 0.0000591
+0.00%
$ 793 $ 129
Mar 19, 9 PM $ 0.0000591
-0.15%
$ 793 $ 131
Mar 19, 8 PM $ 0.0000592
+0.00%
$ 794 $ 118
Mar 19, 7 PM $ 0.0000592
+0.23%
$ 794 $ 118
Mar 19, 6 PM $ 0.000059
+0.01%
$ 792 $ 121
Mar 19, 5 PM $ 0.000059
-0.01%
$ 792 $ 119
Mar 19, 4 PM $ 0.000059
+0.11%
$ 792 $ 119
Mar 19, 3 PM $ 0.000059
-0.12%
$ 791 $ 121
Mar 19, 2 PM $ 0.000059
+0.40%
$ 792 $ 118
Mar 19, 1 PM $ 0.0000588
-0.07%
$ 789 $ 131
Mar 19, 12 PM $ 0.0000589
+0.06%
$ 791 $ 143
Mar 19, 11 AM $ 0.0000589
+0.21%
$ 791 $ 134
Mar 19, 10 AM $ 0.0000588
-0.17%
$ 789 $ 203
Mar 19, 9 AM $ 0.0000589
+0.01%
$ 790 $ 198
Mar 19, 8 AM $ 0.0000589
+0.13%
$ 790 $ 196
Mar 19, 7 AM $ 0.0000588
-0.05%
$ 789 $ 211