Indonesian eXchange Historical Data

IDX Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000567
+0.01%
$ 760 $ 90
May 25, 12 AM $ 0.0000566
+0.46%
$ 760 $ 101
May 24, 11 PM $ 0.0000564
-0.39%
$ 757 $ 100
May 24, 10 PM $ 0.0000566
+0.00%
$ 760 $ 86
May 24, 9 PM $ 0.0000566
+0.00%
$ 760 $ 86
May 24, 8 PM $ 0.0000566
+0.00%
$ 760 $ 86
May 24, 7 PM $ 0.0000566
+0.00%
$ 760 $ 86
May 24, 6 PM $ 0.0000566
+0.00%
$ 760 $ 95
May 24, 5 PM $ 0.0000566
+0.00%
$ 760 $ 95
May 24, 4 PM $ 0.0000566
+0.29%
$ 760 $ 95
May 24, 3 PM $ 0.0000564
-0.29%
$ 758 $ 93
May 24, 2 PM $ 0.0000566
+0.29%
$ 760 $ 98
May 24, 1 PM $ 0.0000564
+0.00%
$ 758 $ 178
May 24, 12 PM $ 0.0000564
+0.00%
$ 758 $ 178
May 24, 11 AM $ 0.0000564
+0.00%
$ 758 $ 211
May 24, 10 AM $ 0.0000564
-0.29%
$ 758 $ 298
May 24, 9 AM $ 0.0000566
+0.00%
$ 760 $ 307
May 24, 8 AM $ 0.0000566
+0.29%
$ 760 $ 1,773
May 24, 7 AM $ 0.0000564
-0.29%
$ 758 $ 1,774
May 24, 6 AM $ 0.0000566
+0.29%
$ 760 $ 1,760
May 24, 5 AM $ 0.0000564
-0.29%
$ 758 $ 1,763
May 24, 4 AM $ 0.0000566
+0.00%
$ 760 $ 1,745
May 24, 3 AM $ 0.0000566
+0.00%
$ 760 $ 1,747
May 24, 2 AM $ 0.0000566
+0.00%
$ 760 $ 1,747
May 24, 1 AM $ 0.0000566
+0.00%
$ 760 $ 1,750
May 24, 12 AM $ 0.0000566
+0.00%
$ 760 $ 1,767
May 23, 11 PM $ 0.0000566
+0.00%
$ 760 $ 1,771
May 23, 10 PM $ 0.0000566
+0.00%
$ 760 $ 1,773
May 23, 9 PM $ 0.0000566
+0.00%
$ 760 $ 1,775
May 23, 8 PM $ 0.0000566
+0.00%
$ 760 $ 1,805
May 23, 7 PM $ 0.0000566
+0.39%
$ 760 $ 1,805
May 23, 6 PM $ 0.0000564
+0.00%
$ 757 $ 1,795
May 23, 5 PM $ 0.0000564
+0.00%
$ 757 $ 1,801
May 23, 4 PM $ 0.0000564
-0.39%
$ 757 $ 1,801
May 23, 3 PM $ 0.0000566
+0.39%
$ 760 $ 1,797
May 23, 2 PM $ 0.0000564
+0.00%
$ 757 $ 1,790
May 23, 1 PM $ 0.0000566
+0.00%
$ 760 $ 1,715
May 23, 12 PM $ 0.0000566
+0.00%
$ 760 $ 1,739
May 23, 11 AM $ 0.0000566
+0.39%
$ 760 $ 1,711
May 23, 10 AM $ 0.0000564
+0.00%
$ 757 $ 1,644
May 23, 9 AM $ 0.0000564
+0.00%
$ 757 $ 1,634
May 23, 8 AM $ 0.0000564
+0.00%
$ 757 $ 161
May 23, 7 AM $ 0.0000564
+0.00%
$ 757 $ 148
May 23, 6 AM $ 0.0000564
-0.33%
$ 757 $ 159
May 23, 5 AM $ 0.0000566
+0.00%
$ 759 $ 163
May 23, 4 AM $ 0.0000566
+0.00%
$ 759 $ 170
May 23, 3 AM $ 0.0000566
+0.00%
$ 759 $ 197
May 23, 2 AM $ 0.0000566
+0.33%
$ 759 $ 200
May 23, 1 AM $ 0.0000564
+0.00%
$ 757 $ 198
May 23, 12 AM $ 0.0000564
+0.00%
$ 757 $ 173