Indonesian eXchange Historical Data

IDX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0000554
+0.00%
$ 744 $ 111
Jul 8, 5 AM $ 0.0000554
+0.02%
$ 744 $ 114
Jul 8, 4 AM $ 0.0000554
+0.01%
$ 744 $ 115
Jul 8, 3 AM $ 0.0000554
-0.06%
$ 744 $ 106
Jul 8, 2 AM $ 0.0000555
-0.59%
$ 744 $ 96
Jul 8, 1 AM $ 0.0000558
+0.01%
$ 749 $ 103
Jul 8, 12 AM $ 0.0000558
+0.00%
$ 749 $ 104
Jul 7, 11 PM $ 0.0000558
-0.04%
$ 749 $ 100
Jul 7, 10 PM $ 0.0000558
+0.19%
$ 749 $ 99
Jul 7, 9 PM $ 0.0000557
-0.23%
$ 748 $ 99
Jul 7, 8 PM $ 0.0000558
+0.02%
$ 749 $ 99
Jul 7, 7 PM $ 0.0000558
-0.17%
$ 749 $ 98
Jul 7, 6 PM $ 0.0000559
+0.01%
$ 750 $ 99
Jul 7, 5 PM $ 0.0000557
-0.39%
$ 747 $ 126
Jul 7, 4 PM $ 0.0000559
-0.02%
$ 750 $ 121
Jul 7, 3 PM $ 0.0000559
+0.34%
$ 750 $ 122
Jul 7, 2 PM $ 0.0000557
-0.04%
$ 748 $ 127
Jul 7, 1 PM $ 0.0000557
-0.05%
$ 748 $ 120
Jul 7, 12 PM $ 0.0000558
+0.11%
$ 748 $ 123
Jul 7, 11 AM $ 0.0000559
+0.06%
$ 750 $ 111
Jul 7, 10 AM $ 0.0000558
+0.51%
$ 749 $ 105
Jul 7, 9 AM $ 0.0000556
-0.42%
$ 746 $ 90
Jul 7, 8 AM $ 0.0000558
+0.09%
$ 749 $ 93
Jul 7, 7 AM $ 0.0000557
+0.46%
$ 748 $ 213
Jul 7, 6 AM $ 0.0000555
-0.46%
$ 745 $ 212
Jul 7, 5 AM $ 0.0000557
+0.01%
$ 748 $ 209
Jul 7, 4 AM $ 0.0000557
+0.04%
$ 748 $ 209
Jul 7, 3 AM $ 0.0000557
-0.04%
$ 748 $ 209
Jul 7, 2 AM $ 0.0000557
+0.04%
$ 748 $ 210
Jul 7, 1 AM $ 0.0000557
+0.36%
$ 748 $ 201
Jul 7, 12 AM $ 0.0000555
+0.08%
$ 745 $ 206
Jul 6, 11 PM $ 0.0000556
+0.01%
$ 746 $ 204
Jul 6, 10 PM $ 0.0000556
+0.01%
$ 746 $ 206
Jul 6, 9 PM $ 0.0000556
-0.12%
$ 746 $ 206
Jul 6, 8 PM $ 0.0000557
-0.03%
$ 747 $ 206
Jul 6, 7 PM $ 0.0000556
+0.39%
$ 747 $ 206
Jul 6, 6 PM $ 0.0000554
-0.02%
$ 744 $ 207
Jul 6, 5 PM $ 0.0000554
+0.00%
$ 744 $ 179
Jul 6, 4 PM $ 0.0000554
-0.38%
$ 744 $ 183
Jul 6, 3 PM $ 0.0000556
-0.03%
$ 747 $ 182
Jul 6, 2 PM $ 0.0000554
-0.07%
$ 743 $ 172
Jul 6, 1 PM $ 0.0000554
+0.03%
$ 744 $ 197
Jul 6, 12 PM $ 0.0000554
-0.40%
$ 744 $ 194
Jul 6, 11 AM $ 0.0000556
+0.34%
$ 747 $ 193
Jul 6, 10 AM $ 0.0000554
+0.01%
$ 744 $ 199
Jul 6, 9 AM $ 0.0000554
-0.37%
$ 744 $ 205
Jul 6, 8 AM $ 0.0000556
-0.15%
$ 746 $ 206
Jul 6, 7 AM $ 0.0000555
-0.40%
$ 744 $ 1,185
Jul 6, 6 AM $ 0.0000557
-0.02%
$ 747 $ 1,188
Jul 6, 5 AM $ 0.0000557
-0.01%
$ 747 $ 1,191