Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.0000564
+0.01%
$757 $136
Sep 15, 2 PM $0.0000566
+0.32%
$760 $140
Sep 15, 1 PM $0.0000564
-0.03%
$757 $137
Sep 15, 12 PM $0.0000564
-0.02%
$757 $138
Sep 15, 11 AM $0.0000567
+0.41%
$760 $192
Sep 15, 10 AM $0.0000564
-0.02%
$757 $186
Sep 15, 9 AM $0.0000566
+0.11%
$760 $191
Sep 15, 8 AM $0.0000566
+0.36%
$760 $189
Sep 15, 7 AM $0.0000564
-0.34%
$757 $170
Sep 15, 6 AM $0.0000566
-0.05%
$760 $161
Sep 15, 5 AM $0.0000567
+0.37%
$760 $161
Sep 15, 4 AM $0.0000565
-0.43%
$758 $189
Sep 15, 3 AM $0.0000567
-0.02%
$761 $194
Sep 15, 2 AM $0.0000567
-0.12%
$761 $263
Sep 15, 1 AM $0.0000568
+0.01%
$762 $266
Sep 15, 12 AM $0.0000568
+0.05%
$762 $269
Sep 14, 11 PM $0.0000568
+0.38%
$762 $274
Sep 14, 10 PM $0.0000566
+0.01%
$759 $273
Sep 14, 9 PM $0.0000566
+0.12%
$759 $272
Sep 14, 8 PM $0.0000565
+0.06%
$758 $272
Sep 14, 7 PM $0.0000564
-0.07%
$757 $270
Sep 14, 6 PM $0.0000565
-0.02%
$758 $270
Sep 14, 5 PM $0.0000565
-0.41%
$758 $270
Sep 14, 4 PM $0.0000567
+0.06%
$761 $293
Sep 14, 3 PM $0.0000567
+0.46%
$761 $266
Sep 14, 2 PM $0.0000564
-0.54%
$757 $254
Sep 14, 1 PM $0.0000567
+0.45%
$762 $252
Sep 14, 12 PM $0.0000565
-0.01%
$758 $252
Sep 14, 11 AM $0.0000565
+0.08%
$758 $196
Sep 14, 10 AM $0.0000564
-0.13%
$758 $199
Sep 14, 9 AM $0.0000565
+0.00%
$759 $250
Sep 14, 8 AM $0.0000565
-0.41%
$758 $259
Sep 14, 7 AM $0.0000568
+0.43%
$762 $260
Sep 14, 6 AM $0.0000565
-0.07%
$758 $240
Sep 14, 5 AM $0.0000566
-0.42%
$759 $240
Sep 14, 4 AM $0.0000568
-0.01%
$762 $254
Sep 14, 3 AM $0.0000568
+0.34%
$762 $258
Sep 14, 2 AM $0.0000566
-0.43%
$760 $188
Sep 14, 1 AM $0.0000568
-0.03%
$763 $185
Sep 14, 12 AM $0.0000569
+0.49%
$763 $234
Sep 13, 11 PM $0.0000566
-0.17%
$759 $237
Sep 13, 10 PM $0.0000567
+0.00%
$761 $238
Sep 13, 9 PM $0.0000567
+0.00%
$761 $244
Sep 13, 8 PM $0.0000567
+0.00%
$761 $244
Sep 13, 7 PM $0.0000567
+0.00%
$761 $244
Sep 13, 6 PM $0.0000567
+0.00%
$761 $244
Sep 13, 5 PM $0.0000567
+0.00%
$761 $244
Sep 13, 4 PM $0.0000567
-0.40%
$761 $215
Sep 13, 3 PM $0.0000569
+0.00%
$764 $230
Sep 13, 2 PM $0.0000569
+0.40%
$764 $230