Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.0000569
+0.40%
$764 $230
Sep 13, 1 PM $0.0000567
+0.00%
$761 $234
Sep 13, 12 PM $0.0000567
+0.00%
$761 $239
Sep 13, 11 AM $0.0000567
+0.00%
$761 $242
Sep 13, 10 AM $0.0000567
-0.40%
$761 $269
Sep 13, 9 AM $0.0000569
+0.00%
$764 $210
Sep 13, 8 AM $0.0000569
+0.40%
$764 $694
Sep 13, 7 AM $0.0000567
+0.00%
$761 $712
Sep 13, 6 AM $0.0000567
+0.00%
$761 $712
Sep 13, 5 AM $0.0000567
+0.00%
$761 $712
Sep 13, 4 AM $0.0000567
-0.40%
$761 $655
Sep 13, 3 AM $0.0000569
+0.00%
$764 $645
Sep 13, 2 AM $0.0000569
+0.00%
$764 $651
Sep 13, 1 AM $0.0000569
+0.40%
$764 $667
Sep 13, 12 AM $0.0000569
+0.00%
$764 $639
Sep 12, 11 PM $0.0000569
+0.40%
$764 $632
Sep 12, 10 PM $0.0000567
+0.00%
$761 $630
Sep 12, 9 PM $0.0000567
+0.00%
$761 $624
Sep 12, 8 PM $0.0000567
+0.00%
$761 $624
Sep 12, 7 PM $0.0000567
+0.00%
$761 $624
Sep 12, 6 PM $0.0000567
+0.00%
$761 $629
Sep 12, 5 PM $0.0000567
+0.00%
$761 $658
Sep 12, 4 PM $0.0000567
-0.40%
$761 $660
Sep 12, 3 PM $0.0000569
+0.00%
$764 $643
Sep 12, 2 PM $0.0000569
+0.40%
$764 $662
Sep 12, 1 PM $0.0000567
-0.40%
$761 $658
Sep 12, 12 PM $0.0000569
+0.00%
$764 $651
Sep 12, 11 AM $0.0000569
+0.40%
$764 $653
Sep 12, 10 AM $0.0000567
+0.00%
$761 $638
Sep 12, 9 AM $0.0000567
+0.00%
$761 $648
Sep 12, 8 AM $0.0000567
-0.40%
$761 $156
Sep 12, 7 AM $0.0000569
+0.00%
$764 $138
Sep 12, 6 AM $0.0000569
+0.00%
$764 $151
Sep 12, 5 AM $0.0000569
+0.00%
$764 $203
Sep 12, 4 AM $0.0000569
+0.00%
$764 $217
Sep 12, 3 AM $0.0000569
+0.00%
$764 $233
Sep 12, 2 AM $0.0000569
+0.00%
$764 $231
Sep 12, 1 AM $0.0000569
+0.00%
$764 $228
Sep 12, 12 AM $0.0000569
+0.00%
$764 $205
Sep 11, 11 PM $0.0000569
+0.00%
$764 $204
Sep 11, 10 PM $0.0000569
+0.00%
$764 $204
Sep 11, 9 PM $0.0000569
+0.00%
$764 $204
Sep 11, 8 PM $0.0000569
+0.08%
$764 $204
Sep 11, 7 PM $0.0000569
+0.37%
$763 $204
Sep 11, 6 PM $0.0000567
-0.40%
$761 $199
Sep 11, 5 PM $0.0000569
+0.01%
$764 $171
Sep 11, 4 PM $0.0000569
-0.01%
$764 $168
Sep 11, 3 PM $0.000057
+0.37%
$764 $171
Sep 11, 2 PM $0.0000567
-0.44%
$762 $156
Sep 11, 1 PM $0.000057
+0.12%
$765 $184