Indonesian eXchange Historical Data

IDX Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0000567
-0.02%
$ 761 $ 758
May 20, 11 PM $ 0.0000567
+0.00%
$ 761 $ 763
May 20, 10 PM $ 0.0000567
+0.00%
$ 761 $ 764
May 20, 9 PM $ 0.0000567
-0.19%
$ 761 $ 769
May 20, 8 PM $ 0.0000568
+0.34%
$ 762 $ 777
May 20, 7 PM $ 0.0000566
-0.30%
$ 760 $ 777
May 20, 6 PM $ 0.0000568
+0.06%
$ 762 $ 747
May 20, 5 PM $ 0.0000567
+0.08%
$ 761 $ 742
May 20, 4 PM $ 0.0000567
+0.25%
$ 761 $ 740
May 20, 3 PM $ 0.0000565
-0.20%
$ 759 $ 745
May 20, 2 PM $ 0.0000567
+0.33%
$ 760 $ 718
May 20, 1 PM $ 0.0000565
+0.28%
$ 758 $ 717
May 20, 12 PM $ 0.0000563
-0.15%
$ 756 $ 732
May 20, 11 AM $ 0.0000564
-0.24%
$ 757 $ 703
May 20, 10 AM $ 0.0000567
+0.31%
$ 761 $ 715
May 20, 9 AM $ 0.0000565
+0.12%
$ 759 $ 676
May 20, 8 AM $ 0.0000565
-0.45%
$ 758 $ 650
May 20, 7 AM $ 0.0000565
+0.15%
$ 759 $ 608
May 20, 6 AM $ 0.0000564
+0.10%
$ 758 $ 591
May 20, 5 AM $ 0.0000564
+0.03%
$ 757 $ 711
May 20, 4 AM $ 0.0000564
-0.42%
$ 757 $ 540
May 20, 3 AM $ 0.0000566
+0.01%
$ 760 $ 475
May 20, 2 AM $ 0.0000566
+0.28%
$ 760 $ 477
May 20, 1 AM $ 0.0000564
-0.06%
$ 758 $ 476
May 20, 12 AM $ 0.0000565
+0.16%
$ 758 $ 477
May 19, 11 PM $ 0.0000564
+0.40%
$ 757 $ 480
May 19, 10 PM $ 0.0000562
-0.39%
$ 754 $ 479
May 19, 9 PM $ 0.0000564
-0.25%
$ 757 $ 474
May 19, 8 PM $ 0.0000565
-0.08%
$ 759 $ 471
May 19, 7 PM $ 0.0000566
+0.10%
$ 759 $ 473
May 19, 6 PM $ 0.0000565
+0.01%
$ 759 $ 474
May 19, 5 PM $ 0.0000565
-0.03%
$ 758 $ 472
May 19, 4 PM $ 0.0000565
+0.06%
$ 759 $ 475
May 19, 3 PM $ 0.0000565
+0.44%
$ 758 $ 469
May 19, 2 PM $ 0.0000562
-0.29%
$ 755 $ 469
May 19, 1 PM $ 0.0000564
-0.15%
$ 757 $ 468
May 19, 12 PM $ 0.0000563
-0.09%
$ 756 $ 453
May 19, 11 AM $ 0.0000564
-0.29%
$ 757 $ 456
May 19, 10 AM $ 0.0000565
+0.01%
$ 759 $ 416
May 19, 9 AM $ 0.0000565
-0.04%
$ 759 $ 393
May 19, 8 AM $ 0.0000566
+0.37%
$ 759 $ 391
May 19, 7 AM $ 0.0000563
-0.28%
$ 756 $ 389
May 19, 6 AM $ 0.0000565
+0.38%
$ 758 $ 383
May 19, 5 AM $ 0.0000563
-0.03%
$ 756 $ 94
May 19, 4 AM $ 0.0000563
-0.39%
$ 756 $ 94
May 19, 3 AM $ 0.0000565
-0.06%
$ 759 $ 67
May 19, 2 AM $ 0.0000566
-0.19%
$ 759 $ 65
May 19, 1 AM $ 0.0000567
+0.41%
$ 761 $ 65
May 19, 12 AM $ 0.0000564
-0.29%
$ 758 $ 115
May 18, 11 PM $ 0.0000566
-0.02%
$ 760 $ 108