Indonesian eXchange Historical Data

IDX Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000566
-0.02%
$ 760 $ 108
May 18, 10 PM $ 0.0000566
-0.12%
$ 760 $ 107
May 18, 9 PM $ 0.0000567
+0.33%
$ 761 $ 107
May 18, 8 PM $ 0.0000565
-0.41%
$ 758 $ 105
May 18, 7 PM $ 0.0000567
+0.07%
$ 761 $ 101
May 18, 6 PM $ 0.0000567
-0.04%
$ 761 $ 100
May 18, 5 PM $ 0.0000567
+0.13%
$ 761 $ 100
May 18, 4 PM $ 0.0000564
-0.01%
$ 757 $ 95
May 18, 3 PM $ 0.0000564
-0.05%
$ 757 $ 95
May 18, 2 PM $ 0.0000564
-0.42%
$ 758 $ 96
May 18, 1 PM $ 0.0000565
-0.15%
$ 758 $ 90
May 18, 12 PM $ 0.0000566
-0.24%
$ 759 $ 112
May 18, 11 AM $ 0.0000567
+0.00%
$ 761 $ 110
May 18, 10 AM $ 0.0000567
-0.09%
$ 761 $ 108
May 18, 9 AM $ 0.0000567
-0.03%
$ 762 $ 102
May 18, 8 AM $ 0.0000568
+0.03%
$ 762 $ 108
May 18, 7 AM $ 0.0000567
-0.01%
$ 762 $ 135
May 18, 6 AM $ 0.0000567
+0.10%
$ 762 $ 132
May 18, 5 AM $ 0.0000567
-0.03%
$ 761 $ 161
May 18, 4 AM $ 0.0000567
+0.02%
$ 761 $ 193
May 18, 3 AM $ 0.0000567
-0.04%
$ 761 $ 213
May 18, 2 AM $ 0.0000567
-0.19%
$ 761 $ 213
May 18, 1 AM $ 0.0000568
-0.27%
$ 763 $ 281
May 18, 12 AM $ 0.000057
+0.06%
$ 765 $ 226
May 17, 11 PM $ 0.0000569
+0.06%
$ 764 $ 226
May 17, 10 PM $ 0.0000569
+0.00%
$ 764 $ 226
May 17, 9 PM $ 0.0000569
+0.00%
$ 764 $ 226
May 17, 8 PM $ 0.0000569
+0.00%
$ 764 $ 226
May 17, 7 PM $ 0.0000569
+0.00%
$ 764 $ 228
May 17, 6 PM $ 0.0000569
+0.00%
$ 764 $ 231
May 17, 5 PM $ 0.0000569
+0.00%
$ 764 $ 231
May 17, 4 PM $ 0.0000569
+0.00%
$ 764 $ 231
May 17, 3 PM $ 0.0000569
+0.00%
$ 764 $ 232
May 17, 2 PM $ 0.0000567
+0.00%
$ 761 $ 234
May 17, 1 PM $ 0.0000567
-0.39%
$ 761 $ 233
May 17, 12 PM $ 0.0000569
+0.00%
$ 764 $ 223
May 17, 11 AM $ 0.0000569
+0.00%
$ 764 $ 211
May 17, 10 AM $ 0.0000569
+0.00%
$ 764 $ 220
May 17, 9 AM $ 0.0000569
+0.00%
$ 764 $ 220
May 17, 8 AM $ 0.0000569
+0.00%
$ 764 $ 213
May 17, 7 AM $ 0.0000569
+0.00%
$ 764 $ 187
May 17, 6 AM $ 0.0000569
+0.00%
$ 764 $ 182
May 17, 5 AM $ 0.0000569
+0.39%
$ 764 $ 166
May 17, 4 AM $ 0.0000567
+0.00%
$ 761 $ 134
May 17, 3 AM $ 0.0000567
+0.00%
$ 761 $ 125
May 17, 2 AM $ 0.0000567
-0.39%
$ 761 $ 132
May 17, 1 AM $ 0.0000569
+0.00%
$ 764 $ 65
May 17, 12 AM $ 0.0000569
+0.00%
$ 764 $ 65
May 16, 11 PM $ 0.0000569
+0.00%
$ 764 $ 71
May 16, 10 PM $ 0.0000569
+0.00%
$ 764 $ 71