Indonesian eXchange Historical Data

IDX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0000557
+0.00%
$ 747 $ 140
Jul 4, 2 AM $ 0.0000557
+0.00%
$ 747 $ 152
Jul 4, 1 AM $ 0.0000557
+0.00%
$ 747 $ 105
Jul 4, 12 AM $ 0.0000557
+0.00%
$ 747 $ 112
Jul 3, 11 PM $ 0.0000557
+0.00%
$ 747 $ 109
Jul 3, 10 PM $ 0.0000557
+0.00%
$ 747 $ 109
Jul 3, 9 PM $ 0.0000557
+0.03%
$ 747 $ 109
Jul 3, 8 PM $ 0.0000557
+0.27%
$ 747 $ 109
Jul 3, 7 PM $ 0.0000555
-0.01%
$ 745 $ 109
Jul 3, 6 PM $ 0.0000555
+0.01%
$ 745 $ 109
Jul 3, 5 PM $ 0.0000555
-0.39%
$ 745 $ 109
Jul 3, 4 PM $ 0.0000557
+0.00%
$ 748 $ 109
Jul 3, 3 PM $ 0.0000557
-0.03%
$ 748 $ 125
Jul 3, 2 PM $ 0.0000558
+0.40%
$ 748 $ 133
Jul 3, 1 PM $ 0.0000555
-0.42%
$ 745 $ 145
Jul 3, 12 PM $ 0.0000558
-0.04%
$ 748 $ 140
Jul 3, 11 AM $ 0.0000556
+0.03%
$ 746 $ 132
Jul 3, 10 AM $ 0.0000558
+0.47%
$ 748 $ 120
Jul 3, 9 AM $ 0.0000555
-0.12%
$ 745 $ 137
Jul 3, 8 AM $ 0.0000556
+0.05%
$ 746 $ 146
Jul 3, 7 AM $ 0.0000555
-0.02%
$ 745 $ 145
Jul 3, 6 AM $ 0.0000556
-0.30%
$ 747 $ 139
Jul 3, 5 AM $ 0.0000558
+0.01%
$ 749 $ 143
Jul 3, 4 AM $ 0.0000558
+0.03%
$ 749 $ 130
Jul 3, 3 AM $ 0.0000558
+0.00%
$ 749 $ 136
Jul 3, 2 AM $ 0.0000558
+0.32%
$ 749 $ 151
Jul 3, 1 AM $ 0.0000556
-0.25%
$ 746 $ 151
Jul 3, 12 AM $ 0.0000557
-0.21%
$ 747 $ 144
Jul 2, 11 PM $ 0.0000565
+1.44%
$ 759 $ 179
Jul 2, 10 PM $ 0.0000557
-0.01%
$ 748 $ 179
Jul 2, 9 PM $ 0.0000558
-0.05%
$ 748 $ 179
Jul 2, 8 PM $ 0.0000558
-0.01%
$ 749 $ 179
Jul 2, 7 PM $ 0.0000557
+0.01%
$ 748 $ 179
Jul 2, 6 PM $ 0.0000557
-0.06%
$ 748 $ 179
Jul 2, 5 PM $ 0.0000557
-0.01%
$ 748 $ 179
Jul 2, 4 PM $ 0.0000558
+0.47%
$ 748 $ 176
Jul 2, 3 PM $ 0.0000555
+0.03%
$ 745 $ 159
Jul 2, 2 PM $ 0.0000555
-0.45%
$ 744 $ 150
Jul 2, 1 PM $ 0.0000557
+0.31%
$ 748 $ 140
Jul 2, 12 PM $ 0.0000555
+0.26%
$ 745 $ 126
Jul 2, 11 AM $ 0.0000554
-0.07%
$ 743 $ 159
Jul 2, 10 AM $ 0.0000554
+0.04%
$ 744 $ 158
Jul 2, 9 AM $ 0.0000554
-0.45%
$ 744 $ 138
Jul 2, 8 AM $ 0.0000554
-0.46%
$ 744 $ 129
Jul 2, 7 AM $ 0.0000557
+0.02%
$ 747 $ 134
Jul 2, 6 AM $ 0.0000557
-0.02%
$ 747 $ 141
Jul 2, 5 AM $ 0.0000555
-0.04%
$ 744 $ 172
Jul 2, 4 AM $ 0.0000555
+0.02%
$ 745 $ 170
Jul 2, 3 AM $ 0.0000555
-0.49%
$ 745 $ 165
Jul 2, 2 AM $ 0.0000558
+0.09%
$ 748 $ 138