Indonesian eXchange Historical Data

IDX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000589
-0.05%
$ 790 $ 1,306
Mar 13, 5 AM $ 0.0000589
-0.02%
$ 790 $ 1,228
Mar 13, 4 AM $ 0.0000589
+0.01%
$ 791 $ 1,115
Mar 13, 3 AM $ 0.0000591
-0.12%
$ 794 $ 1,684
Mar 13, 2 AM $ 0.0000592
+0.41%
$ 795 $ 1,659
Mar 13, 1 AM $ 0.000059
-0.07%
$ 791 $ 1,657
Mar 13, 12 AM $ 0.000059
-0.39%
$ 792 $ 1,724
Mar 12, 11 PM $ 0.0000592
+0.38%
$ 795 $ 1,785
Mar 12, 10 PM $ 0.000059
+0.03%
$ 792 $ 1,785
Mar 12, 9 PM $ 0.000059
-0.09%
$ 792 $ 1,784
Mar 12, 8 PM $ 0.000059
+0.03%
$ 792 $ 1,738
Mar 12, 7 PM $ 0.000059
+0.02%
$ 792 $ 1,713
Mar 12, 6 PM $ 0.000059
-0.05%
$ 792 $ 1,717
Mar 12, 5 PM $ 0.000059
+0.00%
$ 792 $ 1,721
Mar 12, 4 PM $ 0.000059
+0.03%
$ 792 $ 1,721
Mar 12, 3 PM $ 0.000059
+0.02%
$ 792 $ 1,687
Mar 12, 2 PM $ 0.000059
-0.07%
$ 792 $ 1,687
Mar 12, 1 PM $ 0.0000591
-0.02%
$ 793 $ 1,708
Mar 12, 12 PM $ 0.0000591
+0.00%
$ 793 $ 1,682
Mar 12, 11 AM $ 0.0000593
+0.00%
$ 796 $ 1,655
Mar 12, 10 AM $ 0.0000593
+0.45%
$ 796 $ 1,612
Mar 12, 9 AM $ 0.000059
-0.04%
$ 792 $ 3,743
Mar 12, 8 AM $ 0.0000591
-0.39%
$ 793 $ 3,586
Mar 12, 7 AM $ 0.0000593
+0.04%
$ 796 $ 3,341
Mar 12, 6 AM $ 0.0000593
+0.01%
$ 796 $ 3,340
Mar 12, 5 AM $ 0.0000593
+0.45%
$ 795 $ 3,344
Mar 12, 4 AM $ 0.000059
-0.04%
$ 792 $ 3,379
Mar 12, 3 AM $ 0.000059
-0.02%
$ 792 $ 2,608
Mar 12, 2 AM $ 0.000059
-0.01%
$ 792 $ 2,610
Mar 12, 1 AM $ 0.000059
-0.47%
$ 792 $ 2,610
Mar 12, 12 AM $ 0.0000593
+0.40%
$ 796 $ 2,546
Mar 11, 11 PM $ 0.0000591
+0.12%
$ 793 $ 2,485
Mar 11, 10 PM $ 0.000059
+0.15%
$ 792 $ 2,486
Mar 11, 9 PM $ 0.0000589
-0.38%
$ 791 $ 2,488
Mar 11, 8 PM $ 0.0000592
+0.09%
$ 794 $ 2,498
Mar 11, 7 PM $ 0.0000591
-0.39%
$ 793 $ 2,495
Mar 11, 6 PM $ 0.0000593
+0.04%
$ 796 $ 2,490
Mar 11, 5 PM $ 0.0000593
-0.09%
$ 796 $ 2,487
Mar 11, 4 PM $ 0.0000594
+0.01%
$ 797 $ 2,498
Mar 11, 3 PM $ 0.0000594
-0.04%
$ 797 $ 2,516
Mar 11, 2 PM $ 0.0000594
+0.48%
$ 797 $ 2,521
Mar 11, 1 PM $ 0.0000591
+0.11%
$ 793 $ 2,500
Mar 11, 12 PM $ 0.000059
-0.03%
$ 792 $ 2,501
Mar 11, 11 AM $ 0.000059
-0.04%
$ 793 $ 2,497
Mar 11, 10 AM $ 0.0000593
-0.02%
$ 796 $ 2,477
Mar 11, 9 AM $ 0.0000593
-0.05%
$ 796 $ 156
Mar 11, 8 AM $ 0.0000594
+0.42%
$ 797 $ 154
Mar 11, 7 AM $ 0.0000591
-0.11%
$ 793 $ 134
Mar 11, 6 AM $ 0.0000592
+0.01%
$ 794 $ 141
Mar 11, 5 AM $ 0.0000592
-0.41%
$ 794 $ 143