Indonesian eXchange Historical Data

IDX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0000558
+0.09%
$ 748 $ 138
Jul 2, 1 AM $ 0.0000557
-0.01%
$ 748 $ 136
Jul 2, 12 AM $ 0.0000557
+0.11%
$ 748 $ 144
Jul 1, 11 PM $ 0.0000556
+0.00%
$ 747 $ 113
Jul 1, 10 PM $ 0.0000556
+0.02%
$ 747 $ 119
Jul 1, 9 PM $ 0.0000556
-0.17%
$ 747 $ 142
Jul 1, 8 PM $ 0.0000557
-0.17%
$ 748 $ 142
Jul 1, 7 PM $ 0.0000558
-0.01%
$ 749 $ 142
Jul 1, 6 PM $ 0.0000558
-0.01%
$ 749 $ 142
Jul 1, 5 PM $ 0.0000558
+0.41%
$ 749 $ 142
Jul 1, 4 PM $ 0.0000556
+0.01%
$ 746 $ 145
Jul 1, 3 PM $ 0.0000556
-0.04%
$ 746 $ 149
Jul 1, 2 PM $ 0.0000556
-0.06%
$ 746 $ 149
Jul 1, 1 PM $ 0.0000556
+0.11%
$ 747 $ 148
Jul 1, 12 PM $ 0.0000556
-0.48%
$ 746 $ 148
Jul 1, 11 AM $ 0.0000559
+0.04%
$ 750 $ 114
Jul 1, 10 AM $ 0.0000558
+0.04%
$ 749 $ 112
Jul 1, 9 AM $ 0.0000558
-0.08%
$ 749 $ 122
Jul 1, 8 AM $ 0.0000559
+0.43%
$ 750 $ 125
Jul 1, 7 AM $ 0.0000556
+0.07%
$ 746 $ 110
Jul 1, 6 AM $ 0.0000556
-0.09%
$ 746 $ 103
Jul 1, 5 AM $ 0.0000556
-0.04%
$ 747 $ 72
Jul 1, 4 AM $ 0.0000556
+0.10%
$ 747 $ 72
Jul 1, 3 AM $ 0.0000556
+0.00%
$ 746 $ 76
Jul 1, 2 AM $ 0.0000556
+0.00%
$ 746 $ 86
Jul 1, 1 AM $ 0.0000556
-0.13%
$ 746 $ 96
Jul 1, 12 AM $ 0.0000557
-0.20%
$ 747 $ 96
Jun 30, 11 PM $ 0.0000558
+0.27%
$ 749 $ 95
Jun 30, 10 PM $ 0.0000556
-0.41%
$ 747 $ 90
Jun 30, 9 PM $ 0.0000559
-0.16%
$ 750 $ 67
Jun 30, 8 PM $ 0.0000559
-0.07%
$ 751 $ 67
Jun 30, 7 PM $ 0.000056
+0.05%
$ 751 $ 67
Jun 30, 6 PM $ 0.000056
+0.12%
$ 751 $ 67
Jun 30, 5 PM $ 0.0000559
+0.42%
$ 750 $ 67
Jun 30, 4 PM $ 0.0000557
-0.01%
$ 747 $ 64
Jun 30, 3 PM $ 0.0000557
+0.02%
$ 747 $ 60
Jun 30, 2 PM $ 0.0000557
-0.50%
$ 747 $ 68
Jun 30, 1 PM $ 0.0000559
+0.01%
$ 751 $ 75
Jun 30, 12 PM $ 0.0000559
-0.09%
$ 751 $ 75
Jun 30, 11 AM $ 0.000056
-0.07%
$ 751 $ 76
Jun 30, 10 AM $ 0.000056
+0.41%
$ 752 $ 76
Jun 30, 9 AM $ 0.0000558
-0.36%
$ 749 $ 92
Jun 30, 8 AM $ 0.000056
-0.04%
$ 751 $ 109
Jun 30, 7 AM $ 0.000056
+0.06%
$ 752 $ 14,055
Jun 30, 6 AM $ 0.000056
+0.40%
$ 751 $ 14,052
Jun 30, 5 AM $ 0.0000558
-0.01%
$ 748 $ 14,058
Jun 30, 4 AM $ 0.0000558
-0.40%
$ 748 $ 14,074
Jun 30, 3 AM $ 0.000056
-0.06%
$ 751 $ 14,073
Jun 30, 2 AM $ 0.000056
-0.06%
$ 752 $ 14,078
Jun 30, 1 AM $ 0.000056
-0.17%
$ 752 $ 14,096