Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.0000566
-0.04%
$759 $126
Sep 7, 10 AM $0.0000566
+0.01%
$760 $118
Sep 7, 9 AM $0.0000568
-0.02%
$762 $120
Sep 7, 8 AM $0.0000568
+0.01%
$763 $119
Sep 7, 7 AM $0.0000568
+0.41%
$762 $138
Sep 7, 6 AM $0.0000566
-0.31%
$759 $139
Sep 7, 5 AM $0.0000568
+0.41%
$762 $143
Sep 7, 4 AM $0.0000565
-0.37%
$759 $146
Sep 7, 3 AM $0.0000568
+0.05%
$762 $140
Sep 7, 2 AM $0.0000567
-0.10%
$762 $156
Sep 7, 1 AM $0.0000568
+0.42%
$762 $169
Sep 7, 12 AM $0.0000566
-0.38%
$759 $171
Sep 6, 11 PM $0.0000568
+0.36%
$762 $170
Sep 6, 10 PM $0.0000566
-0.19%
$760 $136
Sep 6, 9 PM $0.0000566
+0.00%
$760 $134
Sep 6, 8 PM $0.0000566
-0.40%
$760 $135
Sep 6, 7 PM $0.0000568
+0.00%
$763 $135
Sep 6, 6 PM $0.0000568
+0.00%
$763 $135
Sep 6, 5 PM $0.0000568
+0.00%
$763 $138
Sep 6, 4 PM $0.0000568
+0.00%
$763 $140
Sep 6, 3 PM $0.0000568
+0.00%
$763 $168
Sep 6, 2 PM $0.0000568
+0.40%
$763 $162
Sep 6, 1 PM $0.0000566
+0.00%
$760 $161
Sep 6, 12 PM $0.0000566
+0.00%
$760 $148
Sep 6, 11 AM $0.0000566
+0.00%
$760 $139
Sep 6, 10 AM $0.0000568
+0.40%
$763 $204
Sep 6, 9 AM $0.0000566
+0.00%
$760 $201
Sep 6, 8 AM $0.0000566
+0.00%
$760 $206
Sep 6, 7 AM $0.0000566
+0.00%
$760 $188
Sep 6, 6 AM $0.0000568
+0.00%
$763 $179
Sep 6, 5 AM $0.0000568
+0.00%
$763 $177
Sep 6, 4 AM $0.0000566
+0.00%
$760 $176
Sep 6, 3 AM $0.0000566
-0.40%
$760 $169
Sep 6, 2 AM $0.0000566
+0.00%
$760 $162
Sep 6, 1 AM $0.0000566
+0.00%
$760 $155
Sep 6, 12 AM $0.0000566
+0.00%
$760 $149
Sep 5, 11 PM $0.0000566
-0.40%
$760 $149
Sep 5, 10 PM $0.0000568
+0.00%
$763 $147
Sep 5, 9 PM $0.0000568
+0.40%
$763 $147
Sep 5, 8 PM $0.0000566
+0.00%
$760 $145
Sep 5, 7 PM $0.0000566
+0.00%
$760 $145
Sep 5, 6 PM $0.0000566
-0.30%
$760 $145
Sep 5, 5 PM $0.0000568
-0.10%
$762 $142
Sep 5, 4 PM $0.0000568
+0.40%
$763 $139
Sep 5, 3 PM $0.0000566
+0.00%
$760 $111
Sep 5, 2 PM $0.0000566
-0.40%
$760 $114
Sep 5, 1 PM $0.0000568
+0.40%
$763 $263
Sep 5, 12 PM $0.0000566
+0.00%
$760 $269
Sep 5, 11 AM $0.0000566
-0.40%
$760 $296
Sep 5, 10 AM $0.0000568
+0.00%
$763 $241