Indonesian eXchange Historical Data

IDX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000056
-0.17%
$ 752 $ 14,096
Jun 30, 12 AM $ 0.0000561
+0.00%
$ 754 $ 14,138
Jun 29, 11 PM $ 0.0000559
+0.00%
$ 751 $ 14,134
Jun 29, 10 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
Jun 29, 9 PM $ 0.0000559
+0.03%
$ 751 $ 14,133
Jun 29, 8 PM $ 0.0000559
+0.03%
$ 750 $ 14,129
Jun 29, 7 PM $ 0.0000559
+0.09%
$ 750 $ 14,125
Jun 29, 6 PM $ 0.0000558
-0.07%
$ 749 $ 14,113
Jun 29, 5 PM $ 0.0000559
+0.01%
$ 750 $ 14,123
Jun 29, 4 PM $ 0.0000559
+0.05%
$ 750 $ 14,122
Jun 29, 3 PM $ 0.0000558
+0.00%
$ 750 $ 14,115
Jun 29, 2 PM $ 0.0000558
-0.31%
$ 750 $ 14,123
Jun 29, 1 PM $ 0.0000561
-0.03%
$ 753 $ 14,120
Jun 29, 12 PM $ 0.0000561
-0.12%
$ 753 $ 14,125
Jun 29, 11 AM $ 0.0000562
+0.50%
$ 754 $ 14,142
Jun 29, 10 AM $ 0.0000559
-0.44%
$ 750 $ 14,130
Jun 29, 9 AM $ 0.0000561
+0.41%
$ 753 $ 14,125
Jun 29, 8 AM $ 0.0000559
-0.43%
$ 750 $ 14,108
Jun 29, 7 AM $ 0.0000561
-0.04%
$ 753 $ 140
Jun 29, 6 AM $ 0.0000562
+0.44%
$ 754 $ 134
Jun 29, 5 AM $ 0.0000559
-0.36%
$ 750 $ 137
Jun 29, 4 AM $ 0.0000561
-0.10%
$ 753 $ 124
Jun 29, 3 AM $ 0.0000562
+0.01%
$ 754 $ 129
Jun 29, 2 AM $ 0.0000562
+0.45%
$ 754 $ 124
Jun 29, 1 AM $ 0.0000559
-0.21%
$ 750 $ 118
Jun 29, 12 AM $ 0.000056
+0.27%
$ 752 $ 75
Jun 28, 11 PM $ 0.0000559
+0.00%
$ 750 $ 76
Jun 28, 10 PM $ 0.0000559
+0.00%
$ 750 $ 76
Jun 28, 9 PM $ 0.0000559
+0.00%
$ 750 $ 76
Jun 28, 8 PM $ 0.0000559
+0.00%
$ 750 $ 78
Jun 28, 7 PM $ 0.0000559
+0.00%
$ 750 $ 78
Jun 28, 6 PM $ 0.0000559
+0.00%
$ 750 $ 81
Jun 28, 5 PM $ 0.0000559
+0.00%
$ 750 $ 81
Jun 28, 4 PM $ 0.0000559
+0.00%
$ 750 $ 81
Jun 28, 3 PM $ 0.0000559
+0.00%
$ 750 $ 81
Jun 28, 2 PM $ 0.0000559
+0.00%
$ 750 $ 68
Jun 28, 1 PM $ 0.0000559
-0.40%
$ 750 $ 74
Jun 28, 12 PM $ 0.0000561
+0.00%
$ 753 $ 71
Jun 28, 11 AM $ 0.0000561
+0.40%
$ 753 $ 101
Jun 28, 10 AM $ 0.0000559
-0.40%
$ 750 $ 146
Jun 28, 9 AM $ 0.0000561
+0.40%
$ 753 $ 132
Jun 28, 8 AM $ 0.0000559
+0.00%
$ 750 $ 135
Jun 28, 7 AM $ 0.0000559
+0.00%
$ 750 $ 147
Jun 28, 6 AM $ 0.0000559
+0.00%
$ 750 $ 147
Jun 28, 5 AM $ 0.0000559
-0.40%
$ 750 $ 132
Jun 28, 4 AM $ 0.0000561
+0.00%
$ 753 $ 136
Jun 28, 3 AM $ 0.0000561
+0.00%
$ 753 $ 129
Jun 28, 2 AM $ 0.0000561
+0.00%
$ 753 $ 137
Jun 28, 1 AM $ 0.0000561
+0.00%
$ 753 $ 145
Jun 28, 12 AM $ 0.0000559
+0.00%
$ 750 $ 154