Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.0000568
+0.00%
$763 $241
Sep 5, 9 AM $0.0000568
+0.00%
$763 $248
Sep 5, 8 AM $0.0000568
+0.00%
$763 $253
Sep 5, 7 AM $0.0000568
+0.00%
$763 $265
Sep 5, 6 AM $0.0000568
+0.40%
$763 $287
Sep 5, 5 AM $0.0000566
-0.40%
$760 $297
Sep 5, 4 AM $0.0000568
+0.40%
$763 $294
Sep 5, 3 AM $0.0000566
-0.40%
$760 $293
Sep 5, 2 AM $0.0000568
+0.40%
$763 $291
Sep 5, 1 AM $0.0000566
+0.00%
$760 $346
Sep 5, 12 AM $0.0000566
+0.00%
$760 $352
Sep 4, 11 PM $0.0000566
+0.00%
$760 $352
Sep 4, 10 PM $0.0000566
+0.00%
$760 $352
Sep 4, 9 PM $0.0000566
-0.02%
$760 $352
Sep 4, 8 PM $0.0000566
+0.06%
$760 $357
Sep 4, 7 PM $0.0000566
+0.01%
$759 $357
Sep 4, 6 PM $0.0000566
-0.05%
$759 $358
Sep 4, 5 PM $0.0000566
-0.12%
$760 $358
Sep 4, 4 PM $0.0000567
-0.03%
$761 $358
Sep 4, 3 PM $0.0000567
-0.45%
$761 $359
Sep 4, 2 PM $0.0000569
+0.20%
$764 $358
Sep 4, 1 PM $0.0000568
+0.09%
$763 $227
Sep 4, 12 PM $0.0000566
-0.40%
$759 $217
Sep 4, 11 AM $0.0000568
+0.38%
$762 $192
Sep 4, 10 AM $0.0000568
-0.01%
$762 $191
Sep 4, 9 AM $0.0000568
-0.01%
$762 $183
Sep 4, 8 AM $0.0000568
+0.36%
$762 $176
Sep 4, 7 AM $0.0000566
-0.42%
$760 $166
Sep 4, 6 AM $0.0000566
-0.39%
$760 $149
Sep 4, 5 AM $0.0000568
+0.08%
$763 $135
Sep 4, 4 AM $0.0000568
+0.01%
$762 $157
Sep 4, 3 AM $0.0000568
-0.05%
$763 $164
Sep 4, 2 AM $0.0000569
+0.07%
$764 $159
Sep 4, 1 AM $0.0000566
-0.39%
$760 $98
Sep 4, 12 AM $0.0000569
+0.02%
$763 $92
Sep 3, 11 PM $0.0000568
-0.01%
$763 $92
Sep 3, 10 PM $0.0000569
+0.00%
$763 $92
Sep 3, 9 PM $0.0000569
+0.41%
$763 $92
Sep 3, 8 PM $0.0000566
-0.04%
$760 $93
Sep 3, 7 PM $0.0000566
-0.44%
$760 $93
Sep 3, 6 PM $0.0000569
-0.03%
$764 $92
Sep 3, 5 PM $0.0000569
-0.01%
$764 $92
Sep 3, 4 PM $0.0000569
+0.43%
$764 $92
Sep 3, 3 PM $0.0000567
+0.03%
$761 $92
Sep 3, 2 PM $0.0000567
+0.02%
$760 $128
Sep 3, 1 PM $0.0000566
+0.00%
$760 $104
Sep 3, 12 PM $0.0000566
+0.16%
$760 $114
Sep 3, 11 AM $0.0000566
+0.03%
$759 $112
Sep 3, 10 AM $0.0000565
-0.02%
$759 $113
Sep 3, 9 AM $0.0000565
-0.43%
$759 $113