Indonesian eXchange Historical Data

IDX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0000591
+0.00%
$ 793 $ 1,641
Mar 7, 3 AM $ 0.0000591
+0.00%
$ 793 $ 1,634
Mar 7, 2 AM $ 0.0000591
+0.02%
$ 793 $ 1,634
Mar 7, 1 AM $ 0.000059
+11.00%
$ 792 $ 10,778
Mar 7, 12 AM $ 0.0000532
+0.00%
$ 714 $ 10,743
Mar 6, 11 PM $ 0.0000532
+0.00%
$ 714 $ 10,754
Mar 6, 10 PM $ 0.0000532
-9.97%
$ 714 $ 10,871
Mar 6, 9 PM $ 0.0000591
+11.01%
$ 793 $ 11,069
Mar 6, 8 PM $ 0.0000532
-9.98%
$ 714 $ 11,084
Mar 6, 7 PM $ 0.0000591
+0.06%
$ 793 $ 11,077
Mar 6, 6 PM $ 0.0000591
+0.07%
$ 793 $ 11,070
Mar 6, 5 PM $ 0.000059
-0.04%
$ 792 $ 11,062
Mar 6, 4 PM $ 0.0000591
+0.07%
$ 793 $ 11,066
Mar 6, 3 PM $ 0.000059
+0.11%
$ 792 $ 11,063
Mar 6, 2 PM $ 0.000059
+6.55%
$ 791 $ 11,055
Mar 6, 1 PM $ 0.0000586
+0.09%
$ 786 $ 11,004
Mar 6, 12 PM $ 0.0000585
-0.02%
$ 785 $ 10,019
Mar 6, 11 AM $ 0.0000585
-0.25%
$ 786 $ 10,029
Mar 6, 10 AM $ 0.0000587
-0.72%
$ 788 $ 10,023
Mar 6, 9 AM $ 0.0000591
+0.34%
$ 793 $ 10,003
Mar 6, 8 AM $ 0.0000589
-0.14%
$ 791 $ 9,989
Mar 6, 7 AM $ 0.000059
+0.11%
$ 792 $ 15,403
Mar 6, 6 AM $ 0.0000589
+0.42%
$ 791 $ 15,397
Mar 6, 5 AM $ 0.0000587
-0.06%
$ 787 $ 15,406
Mar 6, 4 AM $ 0.0000588
-0.03%
$ 789 $ 15,381
Mar 6, 3 AM $ 0.0000588
-0.05%
$ 789 $ 14,977
Mar 6, 2 AM $ 0.0000588
-0.14%
$ 789 $ 14,986
Mar 6, 1 AM $ 0.0000589
-0.14%
$ 790 $ 5,867
Mar 6, 12 AM $ 0.000059
+0.10%
$ 792 $ 5,874
Mar 5, 11 PM $ 0.0000589
-0.05%
$ 791 $ 5,863
Mar 5, 10 PM $ 0.000059
-0.10%
$ 791 $ 5,749
Mar 5, 9 PM $ 0.000059
+0.13%
$ 792 $ 5,540
Mar 5, 8 PM $ 0.0000589
+0.20%
$ 791 $ 5,520
Mar 5, 7 PM $ 0.0000588
-0.08%
$ 789 $ 5,509
Mar 5, 6 PM $ 0.0000589
-0.05%
$ 790 $ 5,510
Mar 5, 5 PM $ 0.0000589
+0.00%
$ 790 $ 5,513
Mar 5, 4 PM $ 0.0000589
-0.03%
$ 790 $ 5,519
Mar 5, 3 PM $ 0.0000589
-0.01%
$ 791 $ 5,514
Mar 5, 2 PM $ 0.0000589
+0.04%
$ 791 $ 5,511
Mar 5, 1 PM $ 0.0000589
-0.18%
$ 790 $ 5,509
Mar 5, 12 PM $ 0.000059
+0.09%
$ 792 $ 5,521
Mar 5, 11 AM $ 0.000059
-0.07%
$ 791 $ 5,548
Mar 5, 10 AM $ 0.000059
+0.02%
$ 792 $ 5,556
Mar 5, 9 AM $ 0.000059
-0.04%
$ 792 $ 6,143
Mar 5, 8 AM $ 0.000059
-0.41%
$ 792 $ 6,128
Mar 5, 7 AM $ 0.0000592
+0.05%
$ 795 $ 727
Mar 5, 6 AM $ 0.0000592
+0.30%
$ 795 $ 1,309
Mar 5, 5 AM $ 0.000059
-0.45%
$ 792 $ 1,327
Mar 5, 4 AM $ 0.0000593
-0.05%
$ 796 $ 1,321
Mar 5, 3 AM $ 0.0000593
-0.05%
$ 796 $ 1,323