Indonesian eXchange Historical Data

IDX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0000556
-0.05%
$ 747 $ 732
Jun 25, 10 PM $ 0.0000557
-0.20%
$ 747 $ 357
Jun 25, 9 PM $ 0.0000558
-0.09%
$ 748 $ 364
Jun 25, 8 PM $ 0.0000558
+0.13%
$ 749 $ 364
Jun 25, 7 PM $ 0.0000558
-0.09%
$ 748 $ 375
Jun 25, 6 PM $ 0.0000558
-0.01%
$ 749 $ 375
Jun 25, 5 PM $ 0.0000558
-0.01%
$ 749 $ 375
Jun 25, 4 PM $ 0.0000558
+0.36%
$ 749 $ 372
Jun 25, 3 PM $ 0.0000556
+0.00%
$ 746 $ 367
Jun 25, 2 PM $ 0.0000556
-0.40%
$ 746 $ 367
Jun 25, 1 PM $ 0.0000558
+0.65%
$ 749 $ 368
Jun 25, 12 PM $ 0.0000555
-0.08%
$ 745 $ 372
Jun 25, 11 AM $ 0.0000555
-0.64%
$ 745 $ 376
Jun 25, 10 AM $ 0.0000559
+0.05%
$ 750 $ 372
Jun 25, 9 AM $ 0.0000558
-0.04%
$ 749 $ 381
Jun 25, 8 AM $ 0.0000559
+0.46%
$ 750 $ 386
Jun 25, 7 AM $ 0.0000556
-0.50%
$ 746 $ 144
Jun 25, 6 AM $ 0.0000559
+0.00%
$ 750 $ 161
Jun 25, 5 AM $ 0.0000559
+0.06%
$ 750 $ 145
Jun 25, 4 AM $ 0.0000559
+0.40%
$ 750 $ 147
Jun 25, 3 AM $ 0.0000556
-0.29%
$ 747 $ 132
Jun 25, 2 AM $ 0.0000558
+0.40%
$ 749 $ 129
Jun 25, 1 AM $ 0.0000556
-0.36%
$ 746 $ 136
Jun 25, 12 AM $ 0.0000558
+0.52%
$ 749 $ 128
Jun 24, 11 PM $ 0.0000555
-2.16%
$ 745 $ 125
Jun 24, 10 PM $ 0.0000567
+2.09%
$ 761 $ 136
Jun 24, 9 PM $ 0.0000555
-0.01%
$ 746 $ 127
Jun 24, 8 PM $ 0.0000556
-0.17%
$ 746 $ 127
Jun 24, 7 PM $ 0.0000554
-0.07%
$ 744 $ 121
Jun 24, 6 PM $ 0.0000555
+0.00%
$ 744 $ 119
Jun 24, 5 PM $ 0.0000555
-0.05%
$ 744 $ 119
Jun 24, 4 PM $ 0.0000555
-0.03%
$ 745 $ 119
Jun 24, 3 PM $ 0.0000555
-0.40%
$ 745 $ 121
Jun 24, 2 PM $ 0.0000557
+0.41%
$ 748 $ 120
Jun 24, 1 PM $ 0.0000555
-0.40%
$ 745 $ 130
Jun 24, 12 PM $ 0.0000557
+0.40%
$ 748 $ 247
Jun 24, 11 AM $ 0.0000555
-0.25%
$ 745 $ 244
Jun 24, 10 AM $ 0.0000556
+0.05%
$ 747 $ 248
Jun 24, 9 AM $ 0.0000556
-0.37%
$ 746 $ 246
Jun 24, 8 AM $ 0.0000556
-0.34%
$ 746 $ 237
Jun 24, 7 AM $ 0.0000558
-0.12%
$ 749 $ 211
Jun 24, 6 AM $ 0.0000559
-0.11%
$ 750 $ 202
Jun 24, 5 AM $ 0.0000559
+0.58%
$ 750 $ 206
Jun 24, 4 AM $ 0.0000556
-0.02%
$ 749 $ 204
Jun 24, 3 AM $ 0.0000556
+0.00%
$ 746 $ 202
Jun 24, 2 AM $ 0.0000556
-0.68%
$ 746 $ 208
Jun 24, 1 AM $ 0.000056
-0.01%
$ 751 $ 203
Jun 24, 12 AM $ 0.000056
+0.19%
$ 751 $ 209
Jun 23, 11 PM $ 0.0000559
+0.13%
$ 750 $ 208
Jun 23, 10 PM $ 0.0000558
-0.13%
$ 749 $ 200