Indonesian eXchange Historical Data

IDX Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000574
-0.01%
$ 771 $ 146
May 10, 9 PM $ 0.0000574
+0.00%
$ 771 $ 148
May 10, 8 PM $ 0.0000574
+0.00%
$ 771 $ 151
May 10, 7 PM $ 0.0000574
+0.01%
$ 771 $ 157
May 10, 6 PM $ 0.0000574
-0.01%
$ 771 $ 154
May 10, 5 PM $ 0.0000574
+0.00%
$ 771 $ 148
May 10, 4 PM $ 0.0000574
+0.01%
$ 771 $ 148
May 10, 3 PM $ 0.0000574
-0.38%
$ 771 $ 148
May 10, 2 PM $ 0.0000577
+0.00%
$ 774 $ 147
May 10, 1 PM $ 0.0000577
+0.39%
$ 774 $ 147
May 10, 12 PM $ 0.0000574
+0.00%
$ 771 $ 217
May 10, 11 AM $ 0.0000574
+0.00%
$ 771 $ 217
May 10, 10 AM $ 0.0000577
+0.00%
$ 774 $ 215
May 10, 9 AM $ 0.0000577
+0.39%
$ 774 $ 213
May 10, 8 AM $ 0.0000574
+0.00%
$ 771 $ 213
May 10, 7 AM $ 0.0000574
+0.00%
$ 771 $ 212
May 10, 6 AM $ 0.0000574
-0.39%
$ 771 $ 183
May 10, 5 AM $ 0.0000577
+0.00%
$ 774 $ 180
May 10, 4 AM $ 0.0000577
+0.39%
$ 774 $ 181
May 10, 3 AM $ 0.0000574
+0.00%
$ 771 $ 151
May 10, 2 AM $ 0.0000574
+0.00%
$ 771 $ 154
May 10, 1 AM $ 0.0000574
+0.00%
$ 771 $ 154
May 10, 12 AM $ 0.0000574
+0.00%
$ 771 $ 157
May 9, 11 PM $ 0.0000574
+0.00%
$ 771 $ 198
May 9, 10 PM $ 0.0000574
-0.39%
$ 771 $ 190
May 9, 9 PM $ 0.0000577
+0.00%
$ 774 $ 185
May 9, 8 PM $ 0.0000577
+0.00%
$ 774 $ 182
May 9, 7 PM $ 0.0000577
+0.00%
$ 774 $ 176
May 9, 6 PM $ 0.0000577
+0.39%
$ 774 $ 176
May 9, 5 PM $ 0.0000574
+0.00%
$ 771 $ 175
May 9, 4 PM $ 0.0000574
-0.39%
$ 771 $ 181
May 9, 3 PM $ 0.0000577
+0.00%
$ 774 $ 176
May 9, 2 PM $ 0.0000574
+0.00%
$ 771 $ 176
May 9, 1 PM $ 0.0000574
+0.00%
$ 771 $ 979
May 9, 12 PM $ 0.0000577
+0.38%
$ 774 $ 905
May 9, 11 AM $ 0.0000574
+0.00%
$ 771 $ 906
May 9, 10 AM $ 0.0000574
+0.00%
$ 771 $ 910
May 9, 9 AM $ 0.0000574
+0.00%
$ 771 $ 925
May 9, 8 AM $ 0.0000574
+0.00%
$ 771 $ 5,530
May 9, 7 AM $ 0.0000574
+0.00%
$ 771 $ 5,540
May 9, 6 AM $ 0.0000574
-0.38%
$ 771 $ 5,552
May 9, 5 AM $ 0.0000577
-0.01%
$ 774 $ 5,596
May 9, 4 AM $ 0.0000577
+0.01%
$ 774 $ 5,622
May 9, 3 AM $ 0.0000577
+0.00%
$ 774 $ 5,650
May 9, 2 AM $ 0.0000577
+0.00%
$ 774 $ 5,647
May 9, 1 AM $ 0.0000577
+0.00%
$ 774 $ 5,647
May 9, 12 AM $ 0.0000577
+0.00%
$ 774 $ 5,642
May 8, 11 PM $ 0.0000577
+0.39%
$ 774 $ 5,630
May 8, 10 PM $ 0.0000574
-0.39%
$ 771 $ 5,626
May 8, 9 PM $ 0.0000577
+0.00%
$ 774 $ 5,625