Indonesian eXchange Historical Data

IDX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0000593
-0.05%
$ 796 $ 1,321
Mar 5, 3 AM $ 0.0000593
-0.05%
$ 796 $ 1,323
Mar 5, 2 AM $ 0.0000594
+0.08%
$ 797 $ 1,324
Mar 5, 1 AM $ 0.0000593
-0.12%
$ 796 $ 1,281
Mar 5, 12 AM $ 0.0000594
+0.00%
$ 797 $ 1,280
Mar 4, 11 PM $ 0.0000594
-0.01%
$ 797 $ 1,280
Mar 4, 10 PM $ 0.0000594
+0.00%
$ 797 $ 1,280
Mar 4, 9 PM $ 0.0000594
+0.34%
$ 797 $ 1,280
Mar 4, 8 PM $ 0.0000592
+0.04%
$ 794 $ 1,306
Mar 4, 7 PM $ 0.0000592
+0.03%
$ 794 $ 1,306
Mar 4, 6 PM $ 0.0000592
-0.01%
$ 794 $ 1,306
Mar 4, 5 PM $ 0.0000592
+0.05%
$ 794 $ 1,307
Mar 4, 4 PM $ 0.0000591
+0.00%
$ -- $ 1,303
Mar 4, 1 PM $ 0.0000594
+0.00%
$ 797 $ 1,306
Mar 4, 12 PM $ 0.0000594
+0.31%
$ 797 $ 1,306
Mar 4, 11 AM $ 0.0000592
+0.01%
$ 794 $ 1,267
Mar 4, 9 AM $ 0.000059
-0.02%
$ 793 $ 720
Mar 4, 8 AM $ 0.0000591
-0.02%
$ 793 $ 732
Mar 4, 7 AM $ 0.0000591
+0.10%
$ 793 $ 735
Mar 4, 6 AM $ 0.000059
+0.12%
$ 792 $ 141
Mar 4, 5 AM $ 0.0000589
-0.09%
$ 791 $ 113
Mar 4, 4 AM $ 0.000059
-0.05%
$ 792 $ 129
Mar 4, 3 AM $ 0.000059
+0.04%
$ 792 $ 130
Mar 4, 2 AM $ 0.000059
+0.17%
$ 792 $ 138
Mar 4, 1 AM $ 0.0000589
-0.22%
$ 791 $ 162
Mar 4, 12 AM $ 0.000059
+0.00%
$ 792 $ 154
Mar 3, 11 PM $ 0.000059
-0.01%
$ 792 $ 155
Mar 3, 10 PM $ 0.000059
-0.04%
$ 792 $ 155
Mar 3, 9 PM $ 0.0000591
-0.42%
$ 793 $ 183
Mar 3, 8 PM $ 0.0000593
+0.02%
$ 796 $ 613
Mar 3, 7 PM $ 0.0000593
+0.09%
$ 796 $ 643
Mar 3, 6 PM $ 0.0000592
+0.20%
$ 795 $ 644
Mar 3, 5 PM $ 0.0000591
+0.00%
$ 794 $ 642
Mar 3, 4 PM $ 0.0000591
+0.10%
$ 794 $ 658
Mar 3, 3 PM $ 0.0000591
-0.08%
$ 793 $ 655
Mar 3, 2 PM $ 0.0000591
-0.25%
$ 793 $ 685
Mar 3, 1 PM $ 0.0000593
+0.02%
$ 795 $ 692
Mar 3, 12 PM $ 0.0000593
+0.06%
$ 795 $ 706
Mar 3, 11 AM $ 0.0000592
+0.34%
$ 795 $ 711
Mar 3, 10 AM $ 0.000059
-0.10%
$ 792 $ 702
Mar 3, 9 AM $ 0.0000593
+0.43%
$ 796 $ 721
Mar 3, 8 AM $ 0.0000591
-0.56%
$ 793 $ 679
Mar 3, 7 AM $ 0.0000594
+0.03%
$ 797 $ 713
Mar 3, 6 AM $ 0.0000594
+0.04%
$ 797 $ 747
Mar 3, 5 AM $ 0.0000593
+0.34%
$ 797 $ 748
Mar 3, 4 AM $ 0.0000594
-0.05%
$ 797 $ 760
Mar 3, 3 AM $ 0.0000594
+0.37%
$ 797 $ 754
Mar 3, 2 AM $ 0.0000592
-0.36%
$ 794 $ 747
Mar 3, 1 AM $ 0.0000592
+0.03%
$ 794 $ 722
Mar 3, 12 AM $ 0.0000592
-0.41%
$ 794 $ 724