Indonesian eXchange Historical Data

IDX Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000574
-0.39%
$ 771 $ 5,626
May 8, 9 PM $ 0.0000577
+0.00%
$ 774 $ 5,625
May 8, 8 PM $ 0.0000577
-0.19%
$ 774 $ 5,625
May 8, 7 PM $ 0.0000578
+0.06%
$ 775 $ 5,636
May 8, 6 PM $ 0.0000577
+0.01%
$ 775 $ 5,632
May 8, 5 PM $ 0.0000577
+0.00%
$ 775 $ 5,629
May 8, 4 PM $ 0.0000577
-0.01%
$ 775 $ 5,625
May 8, 3 PM $ 0.0000577
+0.36%
$ 775 $ 5,626
May 8, 2 PM $ 0.0000575
-0.35%
$ 772 $ 5,656
May 8, 1 PM $ 0.0000577
+0.00%
$ 775 $ 4,851
May 8, 12 PM $ 0.0000577
+0.09%
$ 775 $ 4,851
May 8, 11 AM $ 0.0000577
-0.04%
$ 774 $ 4,853
May 8, 10 AM $ 0.0000577
-0.01%
$ 774 $ 4,888
May 8, 9 AM $ 0.0000577
+0.06%
$ 774 $ 4,921
May 8, 8 AM $ 0.0000577
+0.02%
$ 774 $ 320
May 8, 7 AM $ 0.0000577
-0.16%
$ 774 $ 309
May 8, 6 AM $ 0.0000578
+0.07%
$ 775 $ 483
May 8, 5 AM $ 0.0000577
+0.55%
$ 775 $ 414
May 8, 4 AM $ 0.0000574
-0.08%
$ 770 $ 396
May 8, 3 AM $ 0.0000574
-0.05%
$ 771 $ 371
May 8, 2 AM $ 0.0000575
-0.21%
$ 771 $ 395
May 8, 1 AM $ 0.0000576
+0.09%
$ 773 $ 398
May 8, 12 AM $ 0.0000575
+0.00%
$ 772 $ 397
May 7, 11 PM $ 0.0000575
+0.00%
$ 772 $ 370
May 7, 10 PM $ 0.0000575
+0.00%
$ 772 $ 370
May 7, 9 PM $ 0.0000575
+0.00%
$ 772 $ 410
May 7, 8 PM $ 0.0000575
+0.02%
$ 772 $ 411
May 7, 7 PM $ 0.0000575
+0.00%
$ 772 $ 411
May 7, 6 PM $ 0.0000575
-0.09%
$ 772 $ 416
May 7, 5 PM $ 0.0000576
-0.12%
$ 773 $ 416
May 7, 4 PM $ 0.0000576
-0.01%
$ 774 $ 418
May 7, 3 PM $ 0.0000577
-0.46%
$ 774 $ 431
May 7, 2 PM $ 0.0000579
+0.31%
$ 777 $ 409
May 7, 1 PM $ 0.0000577
+0.03%
$ 775 $ 413
May 7, 12 PM $ 0.0000577
+0.01%
$ 775 $ 423
May 7, 11 AM $ 0.0000579
+0.37%
$ 778 $ 410
May 7, 10 AM $ 0.0000577
-0.17%
$ 775 $ 373
May 7, 9 AM $ 0.0000578
+0.41%
$ 776 $ 335
May 7, 8 AM $ 0.0000576
-0.39%
$ 773 $ 328
May 7, 7 AM $ 0.0000578
+0.06%
$ 776 $ 1,452
May 7, 6 AM $ 0.0000578
+0.06%
$ 775 $ 1,270
May 7, 5 AM $ 0.0000577
+0.01%
$ 775 $ 1,269
May 7, 4 AM $ 0.0000575
+0.08%
$ 772 $ 1,262
May 7, 3 AM $ 0.0000575
-0.43%
$ 771 $ 1,261
May 7, 2 AM $ 0.0000577
-0.32%
$ 774 $ 1,238
May 7, 1 AM $ 0.0000579
+0.06%
$ 777 $ 1,241
May 7, 12 AM $ 0.0000579
+0.00%
$ 777 $ 1,243
May 6, 11 PM $ 0.0000579
+0.00%
$ 777 $ 1,241
May 6, 10 PM $ 0.0000579
+0.00%
$ 777 $ 1,928
May 6, 9 PM $ 0.0000579
+0.00%
$ 777 $ 1,888