Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $0.0000563
-0.02%
$755 $361
Sep 1, 7 AM $0.0000563
-0.36%
$755 $355
Sep 1, 6 AM $0.0000565
+0.31%
$758 $366
Sep 1, 5 AM $0.0000563
-0.31%
$755 $346
Sep 1, 4 AM $0.0000565
+0.24%
$758 $345
Sep 1, 3 AM $0.0000563
+0.00%
$756 $352
Sep 1, 2 AM $0.0000565
+0.24%
$758 $332
Sep 1, 1 AM $0.0000564
-0.01%
$756 $334
Sep 1, 12 AM $0.0000564
+0.06%
$756 $326
Aug 31, 11 PM $0.0000563
-0.54%
$756 $228
Aug 31, 10 PM $0.0000566
+0.00%
$760 $229
Aug 31, 9 PM $0.0000566
+0.25%
$760 $260
Aug 31, 8 PM $0.0000565
-0.02%
$758 $256
Aug 31, 7 PM $0.0000565
-0.01%
$758 $256
Aug 31, 6 PM $0.0000565
+0.00%
$758 $257
Aug 31, 5 PM $0.0000565
+0.31%
$758 $255
Aug 31, 4 PM $0.0000563
-0.25%
$756 $231
Aug 31, 3 PM $0.0000565
-0.04%
$758 $168
Aug 31, 2 PM $0.0000565
+0.34%
$758 $176
Aug 31, 1 PM $0.0000563
-0.43%
$756 $243
Aug 31, 12 PM $0.0000565
-0.01%
$759 $238
Aug 31, 11 AM $0.0000565
+0.07%
$759 $239
Aug 31, 10 AM $0.0000565
+0.37%
$758 $239
Aug 31, 9 AM $0.0000563
+0.00%
$755 $238
Aug 31, 8 AM $0.0000563
-0.41%
$756 $233
Aug 31, 7 AM $0.0000566
+0.53%
$759 $243
Aug 31, 6 AM $0.0000563
+0.03%
$755 $197
Aug 31, 5 AM $0.0000562
-0.39%
$755 $194
Aug 31, 4 AM $0.0000565
+0.00%
$758 $189
Aug 31, 3 AM $0.0000565
+0.02%
$758 $188
Aug 31, 2 AM $0.0000562
-0.04%
$754 $190
Aug 31, 1 AM $0.0000562
-0.41%
$755 $188
Aug 31, 12 AM $0.0000565
+0.08%
$758 $195
Aug 30, 11 PM $0.0000564
+0.00%
$757 $213
Aug 30, 10 PM $0.0000564
+0.00%
$757 $213
Aug 30, 9 PM $0.0000564
+0.00%
$757 $182
Aug 30, 8 PM $0.0000564
+0.00%
$757 $179
Aug 30, 7 PM $0.0000564
+0.00%
$757 $179
Aug 30, 6 PM $0.0000564
+0.00%
$757 $182
Aug 30, 5 PM $0.0000564
+0.40%
$757 $193
Aug 30, 4 PM $0.0000562
+0.00%
$754 $182
Aug 30, 3 PM $0.0000562
+0.00%
$754 $181
Aug 30, 2 PM $0.0000562
-0.40%
$754 $202
Aug 30, 1 PM $0.0000564
+0.40%
$757 $150
Aug 30, 12 PM $0.0000562
+0.00%
$754 $170
Aug 30, 11 AM $0.0000562
+0.00%
$754 $179
Aug 30, 10 AM $0.0000562
+0.00%
$754 $183
Aug 30, 9 AM $0.0000562
+0.00%
$754 $183
Aug 30, 8 AM $0.0000562
-0.40%
$754 $183
Aug 30, 7 AM $0.0000562
+0.00%
$754 $182