Indonesian eXchange Historical Data

IDX Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000579
+0.00%
$ 777 $ 1,888
May 6, 8 PM $ 0.0000579
+0.00%
$ 777 $ 1,891
May 6, 7 PM $ 0.0000579
+0.01%
$ 777 $ 1,891
May 6, 6 PM $ 0.0000579
-0.01%
$ 776 $ 1,886
May 6, 5 PM $ 0.0000579
+0.51%
$ 776 $ 1,886
May 6, 4 PM $ 0.0000576
-0.06%
$ 773 $ 1,884
May 6, 3 PM $ 0.0000576
-0.44%
$ 773 $ 1,874
May 6, 2 PM $ 0.0000576
+0.10%
$ 773 $ 1,869
May 6, 1 PM $ 0.0000576
-0.40%
$ 773 $ 1,864
May 6, 12 PM $ 0.0000578
+0.38%
$ 776 $ 1,856
May 6, 11 AM $ 0.0000576
-0.02%
$ 773 $ 1,857
May 6, 10 AM $ 0.0000576
+0.02%
$ 773 $ 2,146
May 6, 9 AM $ 0.0000576
+0.23%
$ 773 $ 2,131
May 6, 8 AM $ 0.0000574
-0.26%
$ 771 $ 2,145
May 6, 7 AM $ 0.0000574
+0.10%
$ 770 $ 1,034
May 6, 6 AM $ 0.0000573
-0.04%
$ 769 $ 1,031
May 6, 5 AM $ 0.0000573
-0.02%
$ 769 $ 1,031
May 6, 4 AM $ 0.0000576
+0.42%
$ 773 $ 1,057
May 6, 3 AM $ 0.0000573
-0.53%
$ 769 $ 1,055
May 6, 2 AM $ 0.0000576
+0.00%
$ 774 $ 1,055
May 6, 1 AM $ 0.0000576
+0.49%
$ 774 $ 1,085
May 6, 12 AM $ 0.0000574
+0.00%
$ 770 $ 1,081
May 5, 11 PM $ 0.0000574
-0.40%
$ 770 $ 1,094
May 5, 10 PM $ 0.0000576
+0.40%
$ 773 $ 411
May 5, 9 PM $ 0.0000574
+0.00%
$ 770 $ 413
May 5, 8 PM $ 0.0000574
-0.05%
$ 770 $ 408
May 5, 7 PM $ 0.0000574
+0.01%
$ 770 $ 408
May 5, 6 PM $ 0.0000574
+0.00%
$ 770 $ 2,713
May 5, 5 PM $ 0.0000574
-0.38%
$ 770 $ 2,713
May 5, 4 PM $ 0.0000576
+0.35%
$ 773 $ 2,712
May 5, 3 PM $ 0.0000574
+0.05%
$ 770 $ 2,712
May 5, 2 PM $ 0.0000574
-0.39%
$ 770 $ 2,711
May 5, 1 PM $ 0.0000576
+0.31%
$ 773 $ 2,719
May 5, 12 PM $ 0.0000574
-0.02%
$ 771 $ 2,709
May 5, 11 AM $ 0.0000574
+0.29%
$ 771 $ 2,716
May 5, 10 AM $ 0.0000573
-0.03%
$ 769 $ 2,434
May 5, 9 AM $ 0.0000573
-0.03%
$ 769 $ 2,438
May 5, 8 AM $ 0.0000573
-0.34%
$ 769 $ 2,420
May 5, 7 AM $ 0.0000575
+0.09%
$ 772 $ 2,415
May 5, 6 AM $ 0.0000574
+0.34%
$ 771 $ 2,409
May 5, 5 AM $ 0.0000572
-0.41%
$ 768 $ 2,424
May 5, 4 AM $ 0.0000575
+0.43%
$ 772 $ 2,396
May 5, 3 AM $ 0.0000572
-0.19%
$ 768 $ 2,396
May 5, 2 AM $ 0.0000573
-0.38%
$ 770 $ 2,404
May 5, 1 AM $ 0.0000576
-0.09%
$ 773 $ 2,381
May 5, 12 AM $ 0.0000576
+0.00%
$ 773 $ 2,383
May 4, 11 PM $ 0.0000576
+0.00%
$ 773 $ 2,369
May 4, 10 PM $ 0.0000576
+0.00%
$ 773 $ 2,369
May 4, 9 PM $ 0.0000576
+0.00%
$ 773 $ 2,370
May 4, 8 PM $ 0.0000576
+0.05%
$ 773 $ 2,370