Indonesian eXchange Historical Data

IDX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000592
+0.03%
$ 794 $ 722
Mar 3, 12 AM $ 0.0000592
-0.41%
$ 794 $ 724
Mar 2, 11 PM $ 0.0000594
-0.10%
$ 797 $ 723
Mar 2, 10 PM $ 0.0000595
+0.40%
$ 798 $ 724
Mar 2, 9 PM $ 0.0000595
+0.52%
$ 798 $ 751
Mar 2, 8 PM $ 0.0000592
-0.46%
$ 794 $ 267
Mar 2, 7 PM $ 0.0000594
+0.42%
$ 798 $ 239
Mar 2, 6 PM $ 0.0000592
+0.05%
$ 794 $ 240
Mar 2, 5 PM $ 0.0000592
+0.04%
$ 794 $ 246
Mar 2, 4 PM $ 0.0000591
-0.04%
$ 794 $ 228
Mar 2, 3 PM $ 0.0000591
-0.37%
$ 794 $ 228
Mar 2, 2 PM $ 0.0000594
+0.44%
$ 797 $ 204
Mar 2, 1 PM $ 0.0000591
-0.43%
$ 793 $ 257
Mar 2, 12 PM $ 0.0000594
+0.29%
$ 797 $ 245
Mar 2, 11 AM $ 0.0000592
+0.00%
$ 794 $ 244
Mar 2, 10 AM $ 0.0000592
+0.01%
$ 795 $ 244
Mar 2, 9 AM $ 0.0000594
+0.51%
$ 798 $ 225
Mar 2, 8 AM $ 0.0000591
-0.02%
$ 794 $ 217
Mar 2, 7 AM $ 0.0000592
-0.20%
$ 794 $ 179
Mar 2, 6 AM $ 0.0000593
-0.32%
$ 795 $ 145
Mar 2, 5 AM $ 0.0000595
+0.41%
$ 798 $ 148
Mar 2, 4 AM $ 0.0000592
-0.52%
$ 795 $ 131
Mar 2, 3 AM $ 0.0000595
-0.04%
$ 799 $ 128
Mar 2, 2 AM $ 0.0000596
+0.39%
$ 799 $ 268
Mar 2, 1 AM $ 0.0000593
-0.50%
$ 796 $ 267
Mar 2, 12 AM $ 0.0000596
-0.03%
$ 800 $ 264
Mar 1, 11 PM $ 0.0000596
+0.00%
$ 800 $ 300
Mar 1, 10 PM $ 0.0000596
+0.40%
$ 800 $ 300
Mar 1, 9 PM $ 0.0000594
-0.40%
$ 797 $ 272
Mar 1, 8 PM $ 0.0000596
+0.40%
$ 800 $ 271
Mar 1, 7 PM $ 0.0000594
+0.00%
$ 797 $ 270
Mar 1, 6 PM $ 0.0000594
-0.40%
$ 797 $ 267
Mar 1, 5 PM $ 0.0000596
+0.00%
$ 800 $ 281
Mar 1, 4 PM $ 0.0000596
+0.40%
$ 800 $ 281
Mar 1, 3 PM $ 0.0000594
+0.00%
$ 797 $ 284
Mar 1, 2 PM $ 0.0000594
-0.01%
$ 797 $ 285
Mar 1, 1 PM $ 0.0000594
+0.00%
$ 797 $ 236
Mar 1, 12 PM $ 0.0000594
+0.01%
$ 797 $ 266
Mar 1, 11 AM $ 0.0000594
+0.00%
$ 797 $ 289
Mar 1, 10 AM $ 0.0000594
+0.00%
$ 797 $ 291
Mar 1, 9 AM $ 0.0000594
+0.00%
$ 797 $ 308
Mar 1, 8 AM $ 0.0000594
+0.00%
$ 797 $ 344
Mar 1, 7 AM $ 0.0000594
+0.00%
$ 797 $ 355
Mar 1, 6 AM $ 0.0000594
+0.00%
$ 797 $ 360
Mar 1, 5 AM $ 0.0000594
+0.00%
$ 797 $ 353
Mar 1, 4 AM $ 0.0000594
+0.00%
$ 797 $ 378
Mar 1, 3 AM $ 0.0000594
-0.40%
$ 797 $ 398
Mar 1, 2 AM $ 0.0000596
+0.00%
$ 800 $ 258
Mar 1, 1 AM $ 0.0000596
+0.00%
$ 800 $ 267
Mar 1, 12 AM $ 0.0000596
+0.00%
$ 800 $ 267