Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.0000562
+0.00%
$754 $176
Aug 30, 5 AM $0.0000562
+0.00%
$754 $216
Aug 30, 4 AM $0.0000562
+0.00%
$754 $230
Aug 30, 3 AM $0.0000562
+0.00%
$754 $226
Aug 30, 2 AM $0.0000562
+0.00%
$754 $267
Aug 30, 1 AM $0.0000562
-0.40%
$754 $284
Aug 30, 12 AM $0.0000564
+0.40%
$757 $257
Aug 29, 11 PM $0.0000564
+0.00%
$757 $240
Aug 29, 10 PM $0.0000564
+0.00%
$757 $240
Aug 29, 9 PM $0.0000564
+0.00%
$757 $241
Aug 29, 8 PM $0.0000564
+0.00%
$757 $241
Aug 29, 7 PM $0.0000564
+0.00%
$757 $242
Aug 29, 6 PM $0.0000564
+0.40%
$757 $240
Aug 29, 5 PM $0.0000562
+0.00%
$754 $235
Aug 29, 4 PM $0.0000562
+0.00%
$754 $235
Aug 29, 3 PM $0.0000562
+0.00%
$754 $237
Aug 29, 2 PM $0.0000564
+0.40%
$757 $216
Aug 29, 1 PM $0.0000562
-0.40%
$754 $199
Aug 29, 12 PM $0.0000564
+0.40%
$757 $184
Aug 29, 11 AM $0.0000562
+0.00%
$754 $174
Aug 29, 10 AM $0.0000562
+0.00%
$754 $280
Aug 29, 9 AM $0.0000562
+0.00%
$754 $287
Aug 29, 8 AM $0.0000562
-0.40%
$754 $293
Aug 29, 7 AM $0.0000564
+0.40%
$757 $317
Aug 29, 6 AM $0.0000562
+0.00%
$754 $460
Aug 29, 5 AM $0.0000562
-0.40%
$754 $66,656
Aug 29, 4 AM $0.0000564
+0.00%
$757 $66,653
Aug 29, 3 AM $0.0000564
+0.40%
$757 $66,663
Aug 29, 2 AM $0.0000564
+0.00%
$757 $66,760
Aug 29, 1 AM $0.0000562
+0.00%
$754 $66,781
Aug 29, 12 AM $0.0000562
+0.00%
$754 $66,794
Aug 28, 11 PM $0.0000562
+0.00%
$754 $66,802
Aug 28, 10 PM $0.0000562
-0.40%
$754 $66,803
Aug 28, 9 PM $0.0000564
+0.02%
$757 $66,815
Aug 28, 8 PM $0.0000564
+0.41%
$757 $66,815
Aug 28, 7 PM $0.0000562
+0.05%
$754 $66,813
Aug 28, 6 PM $0.0000562
-0.44%
$754 $66,778
Aug 28, 5 PM $0.0000564
+0.00%
$757 $66,801
Aug 28, 4 PM $0.0000564
-0.06%
$757 $66,809
Aug 28, 3 PM $0.0000562
-0.05%
$755 $66,857
Aug 28, 2 PM $0.0000562
-0.18%
$755 $66,860
Aug 28, 1 PM $0.0000563
+0.04%
$756 $66,985
Aug 28, 12 PM $0.0000563
-0.07%
$756 $123,395
Aug 28, 11 AM $0.0000564
+0.01%
$756 $123,555
Aug 28, 10 AM $0.0000564
-0.41%
$757 $123,577
Aug 28, 9 AM $0.0000564
-0.40%
$757 $123,628
Aug 28, 8 AM $0.0000567
+0.04%
$760 $123,631
Aug 28, 7 AM $0.0000566
+0.03%
$760 $140,460
Aug 28, 6 AM $0.0000566
+0.26%
$760 $140,296
Aug 28, 5 AM $0.0000564
-0.13%
$757 $73,799