Indonesian eXchange Historical Data

IDX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000596
+0.00%
$ 800 $ 267
Feb 28, 11 PM $ 0.0000596
+0.00%
$ 800 $ 231
Feb 28, 10 PM $ 0.0000596
+0.00%
$ 800 $ 231
Feb 28, 9 PM $ 0.0000596
+0.40%
$ 800 $ 231
Feb 28, 8 PM $ 0.0000594
+0.00%
$ 797 $ 231
Feb 28, 7 PM $ 0.0000594
+0.00%
$ 797 $ 232
Feb 28, 6 PM $ 0.0000594
-0.40%
$ 797 $ 235
Feb 28, 5 PM $ 0.0000596
+0.00%
$ 800 $ 214
Feb 28, 4 PM $ 0.0000596
+0.40%
$ 800 $ 214
Feb 28, 3 PM $ 0.0000594
+0.00%
$ 797 $ 211
Feb 28, 2 PM $ 0.0000594
+0.00%
$ 797 $ 204
Feb 28, 1 PM $ 0.0000594
+0.00%
$ 797 $ 196
Feb 28, 12 PM $ 0.0000594
-0.40%
$ 797 $ 170
Feb 28, 11 AM $ 0.0000596
+0.00%
$ 800 $ 1,400
Feb 28, 10 AM $ 0.0000596
+0.40%
$ 800 $ 1,435
Feb 28, 9 AM $ 0.0000594
+0.00%
$ 797 $ 1,451
Feb 28, 8 AM $ 0.0000594
-0.40%
$ 797 $ 1,415
Feb 28, 7 AM $ 0.0000596
+0.40%
$ 800 $ 1,433
Feb 28, 6 AM $ 0.0000594
+0.00%
$ 797 $ 1,432
Feb 28, 5 AM $ 0.0000594
+0.00%
$ 797 $ 1,437
Feb 28, 4 AM $ 0.0000594
-0.40%
$ 797 $ 1,415
Feb 28, 3 AM $ 0.0000596
+0.00%
$ 800 $ 1,394
Feb 28, 2 AM $ 0.0000596
+0.00%
$ 800 $ 1,394
Feb 28, 1 AM $ 0.0000596
+0.00%
$ 800 $ 1,392
Feb 28, 12 AM $ 0.0000596
+0.00%
$ 800 $ 1,392
Feb 27, 11 PM $ 0.0000596
+0.00%
$ 800 $ 1,395
Feb 27, 10 PM $ 0.0000596
-0.03%
$ 800 $ 1,431
Feb 27, 9 PM $ 0.0000596
-0.01%
$ 801 $ 1,433
Feb 27, 8 PM $ 0.0000597
+0.41%
$ 801 $ 1,464
Feb 27, 7 PM $ 0.0000594
-0.45%
$ 797 $ 1,480
Feb 27, 6 PM $ 0.0000597
+0.04%
$ 801 $ 1,479
Feb 27, 5 PM $ 0.0000597
+0.00%
$ 801 $ 1,478
Feb 27, 4 PM $ 0.0000597
-0.01%
$ 801 $ 1,478
Feb 27, 3 PM $ 0.0000597
+0.45%
$ 801 $ 1,491
Feb 27, 2 PM $ 0.0000594
+0.08%
$ 797 $ 1,490
Feb 27, 1 PM $ 0.0000593
-0.54%
$ 796 $ 1,502
Feb 27, 12 PM $ 0.0000597
-0.02%
$ 801 $ 1,501
Feb 27, 11 AM $ 0.0000597
+0.39%
$ 801 $ 247
Feb 27, 10 AM $ 0.0000594
-0.01%
$ 798 $ 223
Feb 27, 9 AM $ 0.0000594
+0.02%
$ 798 $ 276
Feb 27, 8 AM $ 0.0000594
-0.10%
$ 798 $ 293
Feb 27, 7 AM $ 0.0000595
-0.43%
$ 798 $ 282
Feb 27, 6 AM $ 0.0000597
-0.05%
$ 802 $ 291
Feb 27, 5 AM $ 0.0000598
+0.00%
$ 802 $ 311
Feb 27, 4 AM $ 0.0000598
+0.46%
$ 802 $ 348
Feb 27, 3 AM $ 0.0000595
+0.05%
$ 799 $ 344
Feb 27, 2 AM $ 0.0000595
+0.03%
$ 798 $ 349
Feb 27, 1 AM $ 0.0000595
-0.14%
$ 798 $ 349
Feb 27, 12 AM $ 0.0000595
-0.04%
$ 799 $ 360
Feb 26, 11 PM $ 0.0000596
-0.02%
$ 799 $ 356