Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.0000564
-0.13%
$757 $73,799
Aug 28, 4 AM $0.0000565
+0.17%
$758 $73,803
Aug 28, 3 AM $0.0000564
+0.01%
$756 $73,799
Aug 28, 2 AM $0.0000563
+2.99%
$756 $73,646
Aug 28, 1 AM $0.0000547
-2.98%
$734 $73,540
Aug 28, 12 AM $0.0000547
+0.06%
$734 $73,535
Aug 27, 11 PM $0.0000547
-2.89%
$734 $73,512
Aug 27, 10 PM $0.0000563
+0.02%
$756 $73,437
Aug 27, 9 PM $0.0000563
+2.97%
$756 $73,413
Aug 27, 8 PM $0.0000547
-0.07%
$734 $73,492
Aug 27, 7 PM $0.0000547
-3.01%
$734 $73,546
Aug 27, 6 PM $0.0000564
+0.00%
$757 $73,535
Aug 27, 5 PM $0.0000564
+3.07%
$757 $73,581
Aug 27, 4 PM $0.0000548
+0.03%
$735 $73,598
Aug 27, 3 PM $0.0000548
-2.92%
$735 $73,624
Aug 27, 2 PM $0.0000564
+0.61%
$757 $73,568
Aug 27, 1 PM $0.0000561
-0.09%
$752 $73,553
Aug 27, 12 PM $0.0000561
-0.08%
$753 $17,083
Aug 27, 11 AM $0.0000562
-0.08%
$754 $17,138
Aug 27, 10 AM $0.0000561
-0.06%
$754 $17,149
Aug 27, 9 AM $0.0000562
+0.09%
$755 $17,786
Aug 27, 8 AM $0.0000562
-0.10%
$754 $17,771
Aug 27, 7 AM $0.0000564
+0.19%
$756 $923
Aug 27, 6 AM $0.0000562
+0.08%
$755 $1,015
Aug 27, 5 AM $0.0000562
-0.22%
$754 $1,063
Aug 27, 4 AM $0.0000563
+0.00%
$756 $1,063
Aug 27, 3 AM $0.0000563
+0.42%
$756 $1,070
Aug 27, 2 AM $0.0000561
-0.03%
$754 $1,376
Aug 27, 1 AM $0.0000563
+0.16%
$755 $1,408
Aug 27, 12 AM $0.0000562
+0.20%
$754 $1,404
Aug 26, 11 PM $0.0000561
-0.16%
$752 $1,380
Aug 26, 10 PM $0.0000561
+0.56%
$754 $1,435
Aug 26, 9 PM $0.0000558
-0.81%
$749 $1,498
Aug 26, 8 PM $0.0000563
-0.05%
$756 $1,512
Aug 26, 7 PM $0.0000563
-0.01%
$756 $1,513
Aug 26, 6 PM $0.0000563
+0.06%
$756 $1,516
Aug 26, 5 PM $0.0000563
-0.01%
$756 $1,494
Aug 26, 4 PM $0.0000563
-0.20%
$756 $1,489
Aug 26, 3 PM $0.0000564
+0.22%
$757 $1,634
Aug 26, 2 PM $0.0000563
+0.00%
$755 $1,675
Aug 26, 1 PM $0.0000563
-0.30%
$755 $1,939
Aug 26, 12 PM $0.0000565
+0.22%
$758 $2,048
Aug 26, 11 AM $0.0000563
-0.01%
$756 $2,324
Aug 26, 10 AM $0.0000563
+0.00%
$756 $6,249
Aug 26, 9 AM $0.0000563
+0.11%
$756 $6,453
Aug 26, 8 AM $0.0000563
-0.26%
$755 $121,649
Aug 26, 7 AM $0.0000564
+0.21%
$757 $124,085
Aug 26, 6 AM $0.0000564
-0.03%
$757 $123,949
Aug 26, 5 AM $0.0000564
+0.21%
$757 $123,951
Aug 26, 4 AM $0.0000563
-0.22%
$756 $123,973