Coinranking
Indonesian eXchange Historical Data
IDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2026 | $0.0000557 | +1.00% | ||
| Jul 15, 2026 | $0.0000551 | +0.36% | ||
| Jul 14, 2026 | $0.0000549 | -0.04% | ||
| Jul 13, 2026 | $0.000055 | -0.87% | ||
| Jul 12, 2026 | $0.0000554 | +0.05% | ||
| Jul 11, 2026 | $0.0000554 | +0.40% | ||
| Jul 10, 2026 | $0.0000552 | -0.12% | ||
| Jul 9, 2026 | $0.0000553 | +0.44% | ||
| Jul 8, 2026 | $0.000055 | -1.37% | ||
| Jul 7, 2026 | $0.0000558 | +0.58% | ||
| Jul 6, 2026 | $0.0000556 | +0.32% | ||
| Jul 5, 2026 | $0.0000556 | -0.19% | ||
| Jul 4, 2026 | $0.0000557 | +0.00% | ||
| Jul 3, 2026 | $0.0000557 | -0.22% | ||
| Jul 2, 2026 | $0.0000565 | +1.60% | ||
| Jul 1, 2026 | $0.0000556 | -0.23% | ||
| Jun 30, 2026 | $0.0000558 | -0.66% | ||
| Jun 29, 2026 | $0.0000559 | +0.08% | ||
| Jun 28, 2026 | $0.0000559 | +0.00% | ||
| Jun 27, 2026 | $0.0000559 | +0.00% | ||
| Jun 26, 2026 | $0.0000559 | +0.45% | ||
| Jun 25, 2026 | $0.0000556 | +0.25% | ||
| Jun 24, 2026 | $0.0000555 | -0.71% | ||
| Jun 23, 2026 | $0.0000559 | -0.35% | ||
| Jun 22, 2026 | $0.0000561 | +0.17% | ||
| Jun 21, 2026 | $0.000056 | +0.00% | ||
| Jun 20, 2026 | $0.000056 | +0.00% | ||
| Jun 19, 2026 | $0.000056 | -0.83% | ||
| Jun 18, 2026 | $0.0000565 | +0.40% | ||
| Jun 17, 2026 | $0.0000562 | -0.09% | ||
| Jun 16, 2026 | $0.0000563 | -0.11% | ||
| Jun 15, 2026 | $0.0000563 | +0.38% | ||
| Jun 14, 2026 | $0.0000561 | +0.00% | ||
| Jun 13, 2026 | $0.0000561 | +0.00% | ||
| Jun 12, 2026 | $0.0000561 | +0.87% | ||
| Jun 11, 2026 | $0.0000556 | -0.02% | ||
| Jun 10, 2026 | $0.0000557 | +0.23% | ||
| Jun 9, 2026 | $0.0000555 | +1.19% | ||
| Jun 8, 2026 | $0.0000551 | -0.82% | ||
| Jun 7, 2026 | $0.0000556 | +0.73% | ||
| Jun 6, 2026 | $0.0000552 | -0.39% | ||
| Jun 5, 2026 | $0.0000554 | -0.31% | ||
| Jun 4, 2026 | $0.0000555 | +0.24% | ||
| Jun 3, 2026 | $0.0000554 | -0.80% | ||
| Jun 2, 2026 | $0.0000559 | -0.32% | ||
| Jun 1, 2026 | $0.000056 | -0.22% | ||
| May 31, 2026 | $0.0000562 | +0.30% | ||
| May 30, 2026 | $0.000056 | +0.00% | ||
| May 29, 2026 | $0.000056 | +0.23% | ||
| May 28, 2026 | $0.0000559 | -0.37% | ||