Indonesian eXchange Historical Data

IDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000059
+0.00%
$ 791 $ 209
Mar 21, 2026 $ 0.000059
+0.16%
$ 791 $ 175
Mar 20, 2026 $ 0.0000589
-0.38%
$ 790 $ 170
Mar 19, 2026 $ 0.0000591
+0.91%
$ 793 $ 129
Mar 18, 2026 $ 0.0000585
-0.62%
$ 786 $ 1,707
Mar 17, 2026 $ 0.0000589
-0.03%
$ 791 $ 280
Mar 16, 2026 $ 0.0000589
+0.15%
$ 791 $ 130
Mar 15, 2026 $ 0.0000588
-0.18%
$ 790 $ 212
Mar 14, 2026 $ 0.000059
+0.18%
$ 791 $ 823
Mar 13, 2026 $ 0.0000588
-0.67%
$ 790 $ 697
Mar 12, 2026 $ 0.0000592
+0.26%
$ 795 $ 1,785
Mar 11, 2026 $ 0.0000591
-0.19%
$ 793 $ 2,485
Mar 10, 2026 $ 0.0000592
-0.20%
$ 794 $ 157
Mar 9, 2026 $ 0.0000593
+0.29%
$ 796 $ 118
Mar 8, 2026 $ 0.0000591
+0.00%
$ 794 $ 1,675
Mar 7, 2026 $ 0.0000591
+11.19%
$ 794 $ 159
Mar 6, 2026 $ 0.0000532
-9.72%
$ 714 $ 10,754
Mar 5, 2026 $ 0.0000589
-0.79%
$ 791 $ 5,863
Mar 4, 2026 $ 0.0000594
+0.60%
$ 797 $ 1,280
Mar 3, 2026 $ 0.000059
-0.61%
$ 792 $ 155
Mar 2, 2026 $ 0.0000594
-0.39%
$ 797 $ 723
Mar 1, 2026 $ 0.0000596
+0.00%
$ 800 $ 300
Feb 28, 2026 $ 0.0000596
+0.00%
$ 800 $ 231
Feb 27, 2026 $ 0.0000596
+0.12%
$ 800 $ 1,395
Feb 26, 2026 $ 0.0000596
-0.33%
$ 799 $ 356
Feb 25, 2026 $ 0.0000598
+0.74%
$ 802 $ 1,995
Feb 24, 2026 $ 0.0000593
-0.34%
$ 796 $ 699
Feb 23, 2026 $ 0.0000595
+0.57%
$ 799 $ 1,810
Feb 22, 2026 $ 0.0000592
-0.40%
$ 794 $ 406
Feb 21, 2026 $ 0.0000594
+0.40%
$ 797 $ 488
Feb 20, 2026 $ 0.0000592
+0.19%
$ 794 $ 444
Feb 19, 2026 $ 0.0000591
-0.14%
$ 793 $ 356
Feb 18, 2026 $ 0.0000592
+4.91%
$ 794 $ 1,770
Feb 17, 2026 $ 0.0000564
-5.16%
$ 757 $ 109
Feb 16, 2026 $ 0.0000594
+0.27%
$ 798 $ 291
Feb 15, 2026 $ 0.0000593
-0.40%
$ 796 $ 114
Feb 14, 2026 $ 0.0000595
+0.20%
$ 799 $ 1,792
Feb 13, 2026 $ 0.0000594
-0.30%
$ 797 $ 778
Feb 12, 2026 $ 0.0000596
+0.31%
$ 800 $ 379
Feb 11, 2026 $ 0.0000594
-0.49%
$ 797 $ 269
Feb 10, 2026 $ 0.0000597
+0.11%
$ 801 $ 418
Feb 9, 2026 $ 0.0000596
+0.71%
$ 800 $ 160
Feb 8, 2026 $ 0.0000592
+0.00%
$ 795 $ 220
Feb 7, 2026 $ 0.0000592
-0.40%
$ 795 $ 1,269
Feb 6, 2026 $ 0.0000594
+0.18%
$ 798 $ 1,648
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download