Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.0000557
+1.00%
$747 $256
Jul 15, 2026 $0.0000551
+0.36%
$740 $180
Jul 14, 2026 $0.0000549
-0.04%
$737 $134
Jul 13, 2026 $0.000055
-0.87%
$738 $127
Jul 12, 2026 $0.0000554
+0.05%
$744 $121
Jul 11, 2026 $0.0000554
+0.40%
$744 $85
Jul 10, 2026 $0.0000552
-0.12%
$741 $714
Jul 9, 2026 $0.0000553
+0.44%
$742 $113
Jul 8, 2026 $0.000055
-1.37%
$738 $115
Jul 7, 2026 $0.0000558
+0.58%
$749 $100
Jul 6, 2026 $0.0000556
+0.32%
$746 $204
Jul 5, 2026 $0.0000556
-0.19%
$746 $1,192
Jul 4, 2026 $0.0000557
+0.00%
$747 $194
Jul 3, 2026 $0.0000557
-0.22%
$747 $109
Jul 2, 2026 $0.0000565
+1.60%
$759 $179
Jul 1, 2026 $0.0000556
-0.23%
$747 $113
Jun 30, 2026 $0.0000558
-0.66%
$749 $95
Jun 29, 2026 $0.0000559
+0.08%
$751 $14,134
Jun 28, 2026 $0.0000559
+0.00%
$750 $76
Jun 27, 2026 $0.0000559
+0.00%
$750 $153
Jun 26, 2026 $0.0000559
+0.45%
$750 $118
Jun 25, 2026 $0.0000556
+0.25%
$747 $732
Jun 24, 2026 $0.0000555
-0.71%
$745 $125
Jun 23, 2026 $0.0000559
-0.35%
$750 $208
Jun 22, 2026 $0.0000561
+0.17%
$753 $22,555
Jun 21, 2026 $0.000056
+0.00%
$751 $203
Jun 20, 2026 $0.000056
+0.00%
$751 $746
Jun 19, 2026 $0.000056
-0.83%
$751 $317
Jun 18, 2026 $0.0000565
+0.40%
$758 $92
Jun 17, 2026 $0.0000562
-0.09%
$755 $1,485
Jun 16, 2026 $0.0000563
-0.11%
$755 $213
Jun 15, 2026 $0.0000563
+0.38%
$756 $97
Jun 14, 2026 $0.0000561
+0.00%
$753 $80
Jun 13, 2026 $0.0000561
+0.00%
$753 $199
Jun 12, 2026 $0.0000561
+0.87%
$753 $307
Jun 11, 2026 $0.0000556
-0.02%
$747 $126
Jun 10, 2026 $0.0000557
+0.23%
$747 $411
Jun 9, 2026 $0.0000555
+1.19%
$745 $2,595
Jun 8, 2026 $0.0000551
-0.82%
$739 $2,740
Jun 7, 2026 $0.0000556
+0.73%
$746 $231
Jun 6, 2026 $0.0000552
-0.39%
$740 $2,660
Jun 5, 2026 $0.0000554
-0.31%
$743 $190
Jun 4, 2026 $0.0000555
+0.24%
$745 $143
Jun 3, 2026 $0.0000554
-0.80%
$744 $317
Jun 2, 2026 $0.0000559
-0.32%
$750 $14,549
Jun 1, 2026 $0.000056
-0.22%
$752 $178
May 31, 2026 $0.0000562
+0.30%
$754 $103
May 30, 2026 $0.000056
+0.00%
$751 $94
May 29, 2026 $0.000056
+0.23%
$751 $135
May 28, 2026 $0.0000559
-0.37%
$750 $55