Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 9 AM $0.0000557
+0.35%
$748 $83
Oct 20, 8 AM $0.0000557
+0.47%
$748 $80
Oct 20, 7 AM $0.0000555
-0.39%
$745 $51
Oct 20, 6 AM $0.0000557
+0.49%
$748 $48
Oct 20, 5 AM $0.0000556
-0.03%
$747 $46
Oct 20, 4 AM $0.0000557
-0.03%
$747 $38
Oct 20, 3 AM $0.0000557
+0.08%
$747 $50
Oct 20, 2 AM $0.0000556
+0.17%
$747 $54
Oct 20, 1 AM $0.0000555
+0.44%
$745 $81
Oct 20, 12 AM $0.0000553
-0.32%
$742 $77
Oct 19, 11 PM $0.0000555
-0.08%
$745 $77
Oct 19, 10 PM $0.0000555
+0.00%
$745 $113
Oct 19, 9 PM $0.0000555
+0.44%
$745 $113
Oct 19, 8 PM $0.0000553
-0.11%
$742 $111
Oct 19, 7 PM $0.0000553
+0.06%
$743 $111
Oct 19, 6 PM $0.0000553
+0.04%
$742 $111
Oct 19, 5 PM $0.0000553
-0.01%
$742 $118
Oct 19, 4 PM $0.0000553
+0.01%
$742 $121
Oct 19, 3 PM $0.0000553
+0.02%
$742 $188
Oct 19, 2 PM $0.0000555
+0.35%
$745 $186
Oct 19, 1 PM $0.0000553
+0.01%
$742 $211
Oct 19, 12 PM $0.0000553
-0.07%
$742 $191
Oct 19, 11 AM $0.0000553
-0.08%
$743 $191
Oct 19, 10 AM $0.0000554
+0.06%
$743 $192
Oct 19, 9 AM $0.0000553
+0.06%
$743 $193
Oct 19, 8 AM $0.0000553
-0.02%
$742 $194
Oct 19, 7 AM $0.0000553
+0.03%
$742 $196
Oct 19, 6 AM $0.0000553
-0.05%
$742 $199
Oct 19, 5 AM $0.0000553
-0.38%
$743 $212
Oct 19, 4 AM $0.0000555
-0.02%
$745 $209
Oct 19, 3 AM $0.0000555
+0.00%
$745 $197
Oct 19, 2 AM $0.0000555
+0.08%
$745 $193
Oct 19, 1 AM $0.0000555
+0.07%
$744 $166
Oct 19, 12 AM $0.0000554
+0.01%
$743 $166
Oct 18, 11 PM $0.0000554
-0.04%
$743 $166
Oct 18, 10 PM $0.0000554
+0.00%
$743 $129
Oct 18, 9 PM $0.0000554
+0.20%
$743 $129
Oct 18, 8 PM $0.0000553
+0.00%
$742 $128
Oct 18, 7 PM $0.0000553
+0.00%
$742 $129
Oct 18, 6 PM $0.0000553
-0.20%
$742 $129
Oct 18, 5 PM $0.0000554
+0.20%
$743 $141
Oct 18, 4 PM $0.0000553
+0.00%
$742 $138
Oct 18, 3 PM $0.0000553
+0.00%
$742 $72
Oct 18, 2 PM $0.0000553
+0.00%
$742 $74
Oct 18, 1 PM $0.0000553
+0.00%
$742 $61
Oct 18, 12 PM $0.0000553
+0.00%
$742 $70
Oct 18, 11 AM $0.0000553
+0.00%
$742 $70
Oct 18, 10 AM $0.0000553
-0.20%
$742 $70
Oct 18, 9 AM $0.0000554
+0.20%
$743 $73
Oct 18, 8 AM $0.0000553
-0.40%
$742 $82