Indonesian eXchange Historical Data

IDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.000056
-0.02%
$ 751 $ 87
Aug 11, 10 PM $ 0.000056
+0.00%
$ 751 $ 87
Aug 11, 9 PM $ 0.000056
-0.03%
$ 751 $ 87
Aug 11, 8 PM $ 0.000056
+0.12%
$ 752 $ 87
Aug 11, 7 PM $ 0.0000559
+0.03%
$ 751 $ 87
Aug 11, 6 PM $ 0.0000559
-0.05%
$ 750 $ 87
Aug 11, 5 PM $ 0.0000559
-0.01%
$ 751 $ 87
Aug 11, 4 PM $ 0.000056
-0.47%
$ 751 $ 87
Aug 11, 3 PM $ 0.0000562
+0.36%
$ 754 $ 81
Aug 11, 2 PM $ 0.000056
+0.06%
$ 752 $ 72
Aug 11, 1 PM $ 0.000056
+0.00%
$ 751 $ 72
Aug 11, 12 PM $ 0.000056
+0.00%
$ 751 $ 86
Aug 11, 11 AM $ 0.000056
+0.06%
$ 751 $ 86
Aug 11, 10 AM $ 0.0000559
-0.27%
$ 751 $ 99
Aug 11, 9 AM $ 0.0000561
+0.36%
$ 753 $ 126
Aug 11, 8 AM $ 0.0000559
+0.07%
$ 751 $ 127
Aug 11, 7 AM $ 0.0000559
-0.01%
$ 750 $ 127
Aug 11, 6 AM $ 0.0000559
-0.11%
$ 750 $ 115
Aug 11, 5 AM $ 0.000056
-0.44%
$ 751 $ 163
Aug 11, 4 AM $ 0.0000562
+0.39%
$ 755 $ 151
Aug 11, 3 AM $ 0.000056
-0.04%
$ 752 $ 143
Aug 11, 2 AM $ 0.000056
-0.07%
$ 752 $ 141
Aug 11, 1 AM $ 0.0000561
-0.01%
$ 752 $ 141
Aug 11, 12 AM $ 0.0000561
-0.01%
$ 753 $ 137
Aug 10, 11 PM $ 0.0000561
+0.01%
$ 753 $ 142
Aug 10, 10 PM $ 0.0000561
+0.00%
$ 753 $ 142
Aug 10, 9 PM $ 0.0000561
-0.02%
$ 753 $ 142
Aug 10, 8 PM $ 0.0000561
-0.05%
$ 753 $ 142
Aug 10, 7 PM $ 0.0000561
-0.03%
$ 753 $ 142
Aug 10, 6 PM $ 0.0000561
+0.01%
$ 753 $ 147
Aug 10, 5 PM $ 0.0000561
-0.03%
$ 753 $ 149
Aug 10, 4 PM $ 0.0000561
+0.05%
$ 754 $ 149
Aug 10, 3 PM $ 0.0000561
+0.02%
$ 753 $ 158
Aug 10, 2 PM $ 0.0000561
-0.01%
$ 753 $ 149
Aug 10, 1 PM $ 0.0000561
-0.48%
$ 753 $ 155
Aug 10, 12 PM $ 0.0000564
-0.01%
$ 757 $ 144
Aug 10, 11 AM $ 0.0000564
+0.41%
$ 757 $ 144
Aug 10, 10 AM $ 0.0000562
-0.40%
$ 754 $ 138
Aug 10, 9 AM $ 0.0000564
-0.06%
$ 757 $ 118
Aug 10, 8 AM $ 0.0000564
+0.38%
$ 757 $ 119
Aug 10, 7 AM $ 0.0000562
-0.03%
$ 754 $ 115
Aug 10, 6 AM $ 0.0000562
+0.00%
$ 755 $ 143
Aug 10, 5 AM $ 0.000056
-0.38%
$ 752 $ 103
Aug 10, 4 AM $ 0.0000562
+0.38%
$ 755 $ 107
Aug 10, 3 AM $ 0.000056
-0.01%
$ 752 $ 99
Aug 10, 2 AM $ 0.000056
+0.03%
$ 752 $ 116
Aug 10, 1 AM $ 0.000056
+0.04%
$ 752 $ 118
Aug 10, 12 AM $ 0.000056
-0.54%
$ 751 $ 119
Aug 9, 11 PM $ 0.0000563
+0.00%
$ 755 $ 114
Aug 9, 10 PM $ 0.0000563
+0.00%
$ 755 $ 114