Indonesian eXchange Historical Data

IDX Page 3
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0000558
+0.00%
$ 748 $ 14,059
5:39 AM $ 0.0000558
+0.00%
$ 748 $ 14,059
5:34 AM $ 0.0000558
+0.00%
$ 748 $ 14,066
5:29 AM $ 0.0000558
+0.00%
$ 748 $ 14,072
5:24 AM $ 0.0000558
+0.00%
$ 748 $ 14,072
5:19 AM $ 0.0000558
+0.00%
$ 748 $ 14,071
5:14 AM $ 0.0000558
+0.00%
$ 748 $ 14,073
5:09 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
5:04 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:59 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:54 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:49 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:44 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:39 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:34 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:29 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:24 AM $ 0.000056
+0.00%
$ 751 $ 14,075
4:19 AM $ 0.000056
+0.00%
$ 751 $ 14,071
4:14 AM $ 0.000056
+0.00%
$ 751 $ 14,071
4:09 AM $ 0.000056
+0.00%
$ 751 $ 14,071
4:04 AM $ 0.000056
+0.00%
$ 751 $ 14,073
3:59 AM $ 0.000056
+0.00%
$ 751 $ 14,073
3:54 AM $ 0.000056
+0.00%
$ 751 $ 14,073
3:49 AM $ 0.000056
+0.00%
$ 751 $ 14,073
3:44 AM $ 0.000056
+0.00%
$ 751 $ 14,075
3:39 AM $ 0.000056
+0.00%
$ 751 $ 14,069
3:34 AM $ 0.000056
+0.00%
$ 751 $ 14,065
3:29 AM $ 0.000056
+0.00%
$ 751 $ 14,069
3:24 AM $ 0.000056
+0.00%
$ 751 $ 14,069
3:19 AM $ 0.000056
+0.00%
$ 751 $ 14,069
3:14 AM $ 0.000056
+0.00%
$ 752 $ 14,070
3:09 AM $ 0.000056
+0.00%
$ 752 $ 14,081
3:04 AM $ 0.000056
+0.00%
$ 752 $ 14,081
2:59 AM $ 0.000056
+0.00%
$ 752 $ 14,078
2:54 AM $ 0.000056
+0.00%
$ 752 $ 14,076
2:49 AM $ 0.000056
+0.00%
$ 752 $ 14,076
2:44 AM $ 0.000056
+0.00%
$ 752 $ 14,076
2:39 AM $ 0.000056
+0.00%
$ 752 $ 14,076
2:34 AM $ 0.000056
+0.00%
$ 752 $ 14,076
2:29 AM $ 0.000056
+0.00%
$ 752 $ 14,079
2:24 AM $ 0.000056
+0.00%
$ 752 $ 14,079
2:19 AM $ 0.000056
+0.00%
$ 752 $ 14,079
2:14 AM $ 0.000056
+0.00%
$ 752 $ 14,066
2:09 AM $ 0.000056
+0.00%
$ 752 $ 14,072
2:04 AM $ 0.000056
+0.00%
$ 752 $ 14,078
1:59 AM $ 0.000056
+0.00%
$ 752 $ 14,096
1:54 AM $ 0.000056
+0.00%
$ 752 $ 14,113
1:49 AM $ 0.000056
+0.00%
$ 752 $ 14,112
1:44 AM $ 0.000056
+0.00%
$ 752 $ 14,105
1:39 AM $ 0.000056
+0.00%
$ 752 $ 14,105