Indonesian eXchange Historical Data

IDX Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000578
+0.40%
$ 776 $ 121
May 2, 7 PM $ 0.0000576
+0.00%
$ 773 $ 121
May 2, 6 PM $ 0.0000576
+0.00%
$ 773 $ 121
May 2, 5 PM $ 0.0000576
+0.00%
$ 773 $ 122
May 2, 4 PM $ 0.0000576
+0.00%
$ 773 $ 122
May 2, 3 PM $ 0.0000576
+0.00%
$ 773 $ 122
May 2, 2 PM $ 0.0000578
+0.40%
$ 776 $ 120
May 2, 1 PM $ 0.0000576
+0.00%
$ 773 $ 124
May 2, 12 PM $ 0.0000576
+0.00%
$ 773 $ 121
May 2, 11 AM $ 0.0000576
-0.40%
$ 773 $ 121
May 2, 10 AM $ 0.0000576
+0.00%
$ 773 $ 128
May 2, 9 AM $ 0.0000576
+0.00%
$ 773 $ 127
May 2, 8 AM $ 0.0000576
+0.00%
$ 773 $ 133
May 2, 7 AM $ 0.0000576
+0.00%
$ 773 $ 131
May 2, 6 AM $ 0.0000576
+0.00%
$ 773 $ 191
May 2, 5 AM $ 0.0000576
-0.40%
$ 773 $ 218
May 2, 4 AM $ 0.0000578
+0.00%
$ 776 $ 212
May 2, 3 AM $ 0.0000578
+0.00%
$ 776 $ 211
May 2, 2 AM $ 0.0000578
+0.40%
$ 776 $ 212
May 2, 1 AM $ 0.0000576
+0.00%
$ 773 $ 215
May 2, 12 AM $ 0.0000576
-0.40%
$ 773 $ 186
May 1, 11 PM $ 0.0000578
+0.00%
$ 776 $ 194
May 1, 10 PM $ 0.0000578
+0.00%
$ 776 $ 194
May 1, 9 PM $ 0.0000578
+0.00%
$ 776 $ 170
May 1, 8 PM $ 0.0000578
-0.08%
$ 776 $ 171
May 1, 7 PM $ 0.0000579
-0.01%
$ 776 $ 174
May 1, 6 PM $ 0.0000579
+0.38%
$ 776 $ 174
May 1, 5 PM $ 0.0000576
-0.01%
$ 774 $ 174
May 1, 4 PM $ 0.0000576
-0.02%
$ 774 $ 174
May 1, 3 PM $ 0.0000577
+0.00%
$ 774 $ 174
May 1, 2 PM $ 0.0000577
+0.07%
$ 774 $ 169
May 1, 1 PM $ 0.0000576
+0.03%
$ 773 $ 166
May 1, 12 PM $ 0.0000576
+0.06%
$ 773 $ 171
May 1, 11 AM $ 0.0000576
-0.40%
$ 773 $ 190
May 1, 10 AM $ 0.0000578
+0.01%
$ 776 $ 217
May 1, 9 AM $ 0.0000578
+0.40%
$ 776 $ 215
May 1, 8 AM $ 0.0000578
+0.43%
$ 776 $ 208
May 1, 7 AM $ 0.0000575
-0.32%
$ 772 $ 212
May 1, 6 AM $ 0.0000575
-0.10%
$ 772 $ 156
May 1, 5 AM $ 0.0000576
-0.09%
$ 773 $ 387
May 1, 4 AM $ 0.0000576
-0.09%
$ 773 $ 392
May 1, 3 AM $ 0.0000577
-0.04%
$ 774 $ 393
May 1, 2 AM $ 0.0000577
+0.03%
$ 774 $ 429
May 1, 1 AM $ 0.0000577
+0.07%
$ 774 $ 439
May 1, 12 AM $ 0.0000576
-0.40%
$ 773 $ 445
Apr 30, 11 PM $ 0.0000579
-0.01%
$ 776 $ 418
Apr 30, 10 PM $ 0.0000579
+0.00%
$ 777 $ 418
Apr 30, 9 PM $ 0.0000579
+0.00%
$ 777 $ 451
Apr 30, 8 PM $ 0.0000579
-0.06%
$ 777 $ 453
Apr 30, 7 PM $ 0.0000579
+0.07%
$ 777 $ 453