Indonesian eXchange Historical Data

IDX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0000595
-0.04%
$ 799 $ 360
Feb 26, 11 PM $ 0.0000596
-0.02%
$ 799 $ 356
Feb 26, 10 PM $ 0.0000596
+0.00%
$ 800 $ 320
Feb 26, 9 PM $ 0.0000596
-0.02%
$ 799 $ 320
Feb 26, 8 PM $ 0.0000595
+0.02%
$ 799 $ 290
Feb 26, 7 PM $ 0.0000596
+0.10%
$ 799 $ 274
Feb 26, 6 PM $ 0.0000595
+0.04%
$ 798 $ 275
Feb 26, 5 PM $ 0.0000595
-0.05%
$ 798 $ 276
Feb 26, 4 PM $ 0.0000595
-0.39%
$ 799 $ 296
Feb 26, 3 PM $ 0.0000597
-0.04%
$ 802 $ 283
Feb 26, 2 PM $ 0.0000598
+0.40%
$ 802 $ 298
Feb 26, 1 PM $ 0.0000598
+0.06%
$ 802 $ 296
Feb 26, 12 PM $ 0.0000597
+0.37%
$ 802 $ 284
Feb 26, 11 AM $ 0.0000595
+0.02%
$ 799 $ 283
Feb 26, 10 AM $ 0.0000595
-0.02%
$ 799 $ 319
Feb 26, 9 AM $ 0.0000595
-0.02%
$ 799 $ 234
Feb 26, 8 AM $ 0.0000595
-0.43%
$ 799 $ 1,836
Feb 26, 7 AM $ 0.0000598
-0.05%
$ 802 $ 1,822
Feb 26, 6 AM $ 0.0000598
+0.03%
$ 803 $ 1,810
Feb 26, 5 AM $ 0.0000598
+0.05%
$ 802 $ 1,814
Feb 26, 4 AM $ 0.0000598
-0.03%
$ 802 $ 1,840
Feb 26, 3 AM $ 0.0000598
+0.00%
$ 802 $ 1,842
Feb 26, 2 AM $ 0.0000598
+0.48%
$ 802 $ 1,914
Feb 26, 1 AM $ 0.0000595
-0.45%
$ 798 $ 1,984
Feb 26, 12 AM $ 0.0000598
+0.00%
$ 802 $ 1,995
Feb 25, 11 PM $ 0.0000598
+0.00%
$ 802 $ 1,995
Feb 25, 10 PM $ 0.0000598
+0.00%
$ 802 $ 1,995
Feb 25, 9 PM $ 0.0000598
+0.49%
$ 802 $ 1,995
Feb 25, 8 PM $ 0.0000595
+0.02%
$ 798 $ 1,990
Feb 25, 7 PM $ 0.0000595
-0.45%
$ 798 $ 1,988
Feb 25, 6 PM $ 0.0000597
-0.01%
$ 802 $ 1,990
Feb 25, 5 PM $ 0.0000597
+0.51%
$ 802 $ 1,989
Feb 25, 4 PM $ 0.0000594
-0.02%
$ 798 $ 1,968
Feb 25, 3 PM $ 0.0000595
-0.25%
$ 798 $ 1,969
Feb 25, 2 PM $ 0.0000596
+0.04%
$ 800 $ 1,955
Feb 25, 1 PM $ 0.0000596
+0.08%
$ 800 $ 1,966
Feb 25, 12 PM $ 0.0000595
+0.30%
$ 799 $ 1,967
Feb 25, 11 AM $ 0.0000594
-0.09%
$ 797 $ 1,979
Feb 25, 10 AM $ 0.0000594
+0.09%
$ 798 $ 1,949
Feb 25, 9 AM $ 0.0000594
-0.02%
$ 797 $ 1,953
Feb 25, 8 AM $ 0.0000595
+0.03%
$ 798 $ 596
Feb 25, 7 AM $ 0.0000594
-0.05%
$ 798 $ 866
Feb 25, 6 AM $ 0.0000595
+0.06%
$ 798 $ 874
Feb 25, 5 AM $ 0.0000594
+0.08%
$ 798 $ 854
Feb 25, 4 AM $ 0.0000594
+0.05%
$ 797 $ 813
Feb 25, 3 AM $ 0.0000593
+0.10%
$ 796 $ 796
Feb 25, 2 AM $ 0.0000593
-0.19%
$ 796 $ 722
Feb 25, 1 AM $ 0.0000594
+0.18%
$ 797 $ 645
Feb 25, 12 AM $ 0.0000593
-0.03%
$ 796 $ 699
Feb 24, 11 PM $ 0.0000593
+0.00%
$ 796 $ 699