Indonesian eXchange Historical Data

IDX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0000566
+0.40%
$ 760 $ 93
Jun 15, 3 PM $ 0.0000564
-0.07%
$ 757 $ 80
Jun 15, 2 PM $ 0.0000564
+0.05%
$ 757 $ 74
Jun 15, 1 PM $ 0.0000564
-0.32%
$ 757 $ 71
Jun 15, 12 PM $ 0.0000566
+0.48%
$ 759 $ 78
Jun 15, 11 AM $ 0.0000563
+0.02%
$ 756 $ 86
Jun 15, 10 AM $ 0.0000563
-0.14%
$ 755 $ 86
Jun 15, 9 AM $ 0.0000564
-0.41%
$ 757 $ 86
Jun 15, 8 AM $ 0.0000566
+0.47%
$ 760 $ 83
Jun 15, 7 AM $ 0.0000563
+0.02%
$ 756 $ 81
Jun 15, 6 AM $ 0.0000563
-0.31%
$ 756 $ 81
Jun 15, 5 AM $ 0.0000565
-0.38%
$ 758 $ 85
Jun 15, 4 AM $ 0.0000567
+0.09%
$ 761 $ 56
Jun 15, 3 AM $ 0.0000567
+0.46%
$ 760 $ 56
Jun 15, 2 AM $ 0.0000564
+0.52%
$ 757 $ 54
Jun 15, 1 AM $ 0.0000561
-0.07%
$ 753 $ 58
Jun 15, 12 AM $ 0.0000561
+0.02%
$ 754 $ 61
Jun 14, 11 PM $ 0.0000561
+0.00%
$ 753 $ 80
Jun 14, 10 PM $ 0.0000561
+0.00%
$ 753 $ 114
Jun 14, 9 PM $ 0.0000561
+0.00%
$ 753 $ 124
Jun 14, 8 PM $ 0.0000561
+0.00%
$ 753 $ 124
Jun 14, 7 PM $ 0.0000561
+0.00%
$ 753 $ 124
Jun 14, 6 PM $ 0.0000561
+0.00%
$ 753 $ 124
Jun 14, 5 PM $ 0.0000561
+0.00%
$ 753 $ 124
Jun 14, 4 PM $ 0.0000561
+0.00%
$ 753 $ 124
Jun 14, 3 PM $ 0.0000561
+0.00%
$ 753 $ 124
Jun 14, 2 PM $ 0.0000561
+0.00%
$ 753 $ 135
Jun 14, 1 PM $ 0.0000561
+0.00%
$ 753 $ 150
Jun 14, 12 PM $ 0.0000561
+0.00%
$ 753 $ 171
Jun 14, 11 AM $ 0.0000561
+0.00%
$ 753 $ 178
Jun 14, 10 AM $ 0.0000561
+0.00%
$ 753 $ 193
Jun 14, 9 AM $ 0.0000561
+0.00%
$ 753 $ 195
Jun 14, 8 AM $ 0.0000561
+0.00%
$ 753 $ 201
Jun 14, 7 AM $ 0.0000561
+0.00%
$ 753 $ 201
Jun 14, 6 AM $ 0.0000561
+0.00%
$ 753 $ 234
Jun 14, 5 AM $ 0.0000561
+0.00%
$ 753 $ 232
Jun 14, 4 AM $ 0.0000561
+0.00%
$ 753 $ 241
Jun 14, 3 AM $ 0.0000561
+0.00%
$ 753 $ 246
Jun 14, 2 AM $ 0.0000564
+0.40%
$ 756 $ 245
Jun 14, 1 AM $ 0.0000561
-0.40%
$ 753 $ 220
Jun 14, 12 AM $ 0.0000564
+0.40%
$ 756 $ 217
Jun 13, 11 PM $ 0.0000561
-0.40%
$ 753 $ 199
Jun 13, 10 PM $ 0.0000561
+0.00%
$ 753 $ 171
Jun 13, 9 PM $ 0.0000561
+0.00%
$ 753 $ 164
Jun 13, 8 PM $ 0.0000561
+0.00%
$ 753 $ 178
Jun 13, 7 PM $ 0.0000561
+0.00%
$ 753 $ 178
Jun 13, 6 PM $ 0.0000561
+0.00%
$ 753 $ 178
Jun 13, 5 PM $ 0.0000561
+0.00%
$ 753 $ 184
Jun 13, 4 PM $ 0.0000561
+0.00%
$ 753 $ 186
Jun 13, 3 PM $ 0.0000561
-0.40%
$ 753 $ 204