Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.0000566
-0.02%
$760 $206
Aug 24, 2 AM $0.0000566
-0.03%
$760 $215
Aug 24, 1 AM $0.0000567
+0.42%
$760 $221
Aug 24, 12 AM $0.0000564
-0.17%
$757 $221
Aug 23, 11 PM $0.0000565
-0.05%
$759 $231
Aug 23, 10 PM $0.0000565
+0.00%
$759 $231
Aug 23, 9 PM $0.0000565
+0.00%
$759 $237
Aug 23, 8 PM $0.0000565
+0.00%
$759 $237
Aug 23, 7 PM $0.0000565
+0.00%
$759 $237
Aug 23, 6 PM $0.0000565
+0.00%
$759 $237
Aug 23, 5 PM $0.0000565
+0.00%
$759 $237
Aug 23, 4 PM $0.0000565
-0.40%
$759 $230
Aug 23, 3 PM $0.0000568
+0.00%
$762 $227
Aug 23, 2 PM $0.0000568
+0.00%
$762 $235
Aug 23, 1 PM $0.0000568
+0.40%
$762 $241
Aug 23, 12 PM $0.0000565
+0.00%
$759 $244
Aug 23, 11 AM $0.0000565
+0.00%
$759 $236
Aug 23, 10 AM $0.0000565
+0.00%
$759 $245
Aug 23, 9 AM $0.0000565
-0.40%
$759 $243
Aug 23, 8 AM $0.0000568
+0.40%
$762 $239
Aug 23, 7 AM $0.0000565
+0.00%
$759 $246
Aug 23, 6 AM $0.0000565
+0.00%
$759 $263
Aug 23, 5 AM $0.0000568
+0.00%
$762 $180
Aug 23, 4 AM $0.0000568
+0.00%
$762 $153
Aug 23, 3 AM $0.0000568
+0.00%
$762 $153
Aug 23, 2 AM $0.0000568
+0.00%
$762 $149
Aug 23, 1 AM $0.0000568
+0.00%
$762 $150
Aug 23, 12 AM $0.0000568
+0.00%
$762 $148
Aug 22, 11 PM $0.0000568
+0.00%
$762 $139
Aug 22, 10 PM $0.0000568
+0.00%
$762 $140
Aug 22, 9 PM $0.0000568
+0.00%
$762 $146
Aug 22, 8 PM $0.0000568
+0.00%
$762 $146
Aug 22, 7 PM $0.0000568
+0.00%
$762 $146
Aug 22, 6 PM $0.0000568
+0.00%
$762 $146
Aug 22, 5 PM $0.0000568
+0.00%
$762 $146
Aug 22, 4 PM $0.0000568
+0.00%
$762 $146
Aug 22, 3 PM $0.0000568
+0.40%
$762 $178
Aug 22, 2 PM $0.0000565
+0.00%
$759 $165
Aug 22, 1 PM $0.0000568
+0.40%
$762 $161
Aug 22, 12 PM $0.0000565
-0.40%
$759 $164
Aug 22, 11 AM $0.0000568
+0.40%
$762 $202
Aug 22, 10 AM $0.0000565
-0.40%
$759 $196
Aug 22, 9 AM $0.0000568
+0.00%
$762 $200
Aug 22, 8 AM $0.0000568
+0.00%
$762 $213
Aug 22, 7 AM $0.0000568
+0.00%
$762 $246
Aug 22, 6 AM $0.0000568
+0.40%
$762 $234
Aug 22, 5 AM $0.0000568
+0.40%
$762 $208
Aug 22, 4 AM $0.0000565
+0.00%
$759 $202
Aug 22, 3 AM $0.0000565
+0.00%
$759 $214
Aug 22, 2 AM $0.0000565
-0.40%
$759 $221