Indonesian eXchange Historical Data

IDX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0000592
+0.00%
$ 794 $ 407
Feb 22, 11 PM $ 0.0000592
+0.00%
$ 794 $ 406
Feb 22, 10 PM $ 0.0000592
+0.00%
$ 794 $ 408
Feb 22, 9 PM $ 0.0000592
-0.40%
$ 794 $ 409
Feb 22, 8 PM $ 0.0000594
+0.40%
$ 797 $ 410
Feb 22, 7 PM $ 0.0000592
+0.00%
$ 794 $ 397
Feb 22, 6 PM $ 0.0000592
+0.00%
$ 794 $ 397
Feb 22, 5 PM $ 0.0000592
+0.00%
$ 794 $ 397
Feb 22, 4 PM $ 0.0000592
+0.00%
$ 794 $ 398
Feb 22, 3 PM $ 0.0000592
+0.00%
$ 794 $ 400
Feb 22, 2 PM $ 0.0000592
-0.40%
$ 794 $ 402
Feb 22, 1 PM $ 0.0000594
+0.00%
$ 797 $ 395
Feb 22, 12 PM $ 0.0000594
+0.00%
$ 797 $ 390
Feb 22, 11 AM $ 0.0000594
+0.00%
$ 797 $ 357
Feb 22, 10 AM $ 0.0000594
+0.00%
$ 797 $ 367
Feb 22, 9 AM $ 0.0000594
+0.40%
$ 797 $ 356
Feb 22, 8 AM $ 0.0000592
+0.00%
$ 794 $ 346
Feb 22, 7 AM $ 0.0000592
+0.00%
$ 794 $ 328
Feb 22, 6 AM $ 0.0000592
-0.40%
$ 794 $ 332
Feb 22, 5 AM $ 0.0000594
+0.40%
$ 797 $ 503
Feb 22, 4 AM $ 0.0000592
+0.00%
$ 794 $ 497
Feb 22, 3 AM $ 0.0000592
+0.00%
$ 794 $ 479
Feb 22, 2 AM $ 0.0000592
-0.40%
$ 794 $ 488
Feb 22, 1 AM $ 0.0000594
+0.00%
$ 797 $ 487
Feb 22, 12 AM $ 0.0000592
-0.40%
$ 794 $ 493
Feb 21, 11 PM $ 0.0000594
+0.00%
$ 797 $ 488
Feb 21, 10 PM $ 0.0000594
+0.00%
$ 797 $ 486
Feb 21, 9 PM $ 0.0000594
+0.00%
$ 797 $ 490
Feb 21, 8 PM $ 0.0000594
+0.00%
$ 797 $ 491
Feb 21, 7 PM $ 0.0000594
+0.00%
$ 797 $ 501
Feb 21, 6 PM $ 0.0000594
+0.00%
$ 797 $ 501
Feb 21, 5 PM $ 0.0000594
+0.00%
$ 797 $ 505
Feb 21, 4 PM $ 0.0000592
+0.00%
$ 794 $ 511
Feb 21, 3 PM $ 0.0000594
+0.40%
$ 797 $ 538
Feb 21, 2 PM $ 0.0000592
-0.40%
$ 794 $ 538
Feb 21, 1 PM $ 0.0000594
+0.00%
$ 797 $ 549
Feb 21, 12 PM $ 0.0000594
+0.40%
$ 797 $ 615
Feb 21, 11 AM $ 0.0000592
-0.40%
$ 794 $ 613
Feb 21, 10 AM $ 0.0000594
+0.00%
$ 797 $ 609
Feb 21, 9 AM $ 0.0000594
+0.40%
$ 797 $ 617
Feb 21, 8 AM $ 0.0000592
-0.40%
$ 794 $ 682
Feb 21, 7 AM $ 0.0000594
+0.00%
$ 797 $ 679
Feb 21, 6 AM $ 0.0000594
+0.40%
$ 797 $ 675
Feb 21, 5 AM $ 0.0000592
-0.40%
$ 794 $ 513
Feb 21, 4 AM $ 0.0000594
+0.40%
$ 797 $ 316
Feb 21, 3 AM $ 0.0000592
+0.00%
$ 794 $ 309
Feb 21, 2 AM $ 0.0000592
+0.00%
$ 794 $ 409
Feb 21, 1 AM $ 0.0000592
+0.00%
$ 794 $ 446
Feb 21, 12 AM $ 0.0000592
+0.00%
$ 794 $ 444
Feb 20, 11 PM $ 0.0000592
+0.00%
$ 794 $ 444