Indonesian eXchange Historical Data

IDX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0000578
+0.00%
$ 776 $ 792
Apr 26, 6 PM $ 0.0000578
+0.00%
$ 776 $ 751
Apr 26, 5 PM $ 0.0000578
+0.00%
$ 776 $ 772
Apr 26, 4 PM $ 0.0000578
+0.00%
$ 776 $ 772
Apr 26, 3 PM $ 0.0000578
-0.40%
$ 776 $ 773
Apr 26, 2 PM $ 0.0000581
+0.40%
$ 779 $ 797
Apr 26, 1 PM $ 0.0000578
+0.00%
$ 776 $ 795
Apr 26, 12 PM $ 0.0000578
+0.00%
$ 776 $ 775
Apr 26, 11 AM $ 0.0000578
-0.40%
$ 776 $ 770
Apr 26, 10 AM $ 0.0000581
+0.40%
$ 779 $ 729
Apr 26, 9 AM $ 0.0000578
+0.00%
$ 776 $ 727
Apr 26, 8 AM $ 0.0000578
-0.40%
$ 776 $ 725
Apr 26, 7 AM $ 0.0000581
+0.00%
$ 779 $ 728
Apr 26, 6 AM $ 0.0000581
+0.40%
$ 779 $ 730
Apr 26, 5 AM $ 0.0000578
+0.00%
$ 776 $ 723
Apr 26, 4 AM $ 0.0000578
+0.00%
$ 776 $ 723
Apr 26, 3 AM $ 0.0000578
+0.00%
$ 776 $ 757
Apr 26, 2 AM $ 0.0000578
+0.00%
$ 776 $ 719
Apr 26, 1 AM $ 0.0000578
+0.00%
$ 776 $ 750
Apr 26, 12 AM $ 0.0000578
-0.40%
$ 776 $ 749
Apr 25, 11 PM $ 0.0000581
+0.00%
$ 779 $ 176
Apr 25, 10 PM $ 0.0000581
+0.00%
$ 779 $ 176
Apr 25, 9 PM $ 0.0000581
+0.00%
$ 779 $ 176
Apr 25, 8 PM $ 0.0000581
+0.00%
$ 779 $ 176
Apr 25, 7 PM $ 0.0000581
+0.40%
$ 779 $ 176
Apr 25, 6 PM $ 0.0000578
-0.40%
$ 776 $ 159
Apr 25, 5 PM $ 0.0000581
+0.00%
$ 779 $ 139
Apr 25, 4 PM $ 0.0000581
+0.40%
$ 779 $ 138
Apr 25, 3 PM $ 0.0000578
+0.00%
$ 776 $ 139
Apr 25, 2 PM $ 0.0000578
+0.00%
$ 776 $ 110
Apr 25, 1 PM $ 0.0000578
-0.40%
$ 776 $ 113
Apr 25, 12 PM $ 0.0000581
+0.00%
$ 779 $ 105
Apr 25, 11 AM $ 0.0000581
+0.00%
$ 779 $ 118
Apr 25, 10 AM $ 0.0000581
+0.00%
$ 779 $ 117
Apr 25, 9 AM $ 0.0000581
+0.40%
$ 779 $ 116
Apr 25, 8 AM $ 0.0000578
-0.40%
$ 776 $ 386
Apr 25, 7 AM $ 0.0000581
+0.00%
$ 779 $ 14,845
Apr 25, 6 AM $ 0.0000581
+0.00%
$ 779 $ 14,844
Apr 25, 5 AM $ 0.0000581
+0.40%
$ 779 $ 14,844
Apr 25, 4 AM $ 0.0000578
+0.00%
$ 776 $ 15,595
Apr 25, 3 AM $ 0.0000578
+0.00%
$ 776 $ 15,616
Apr 25, 2 AM $ 0.0000578
-0.30%
$ 776 $ 15,641
Apr 25, 1 AM $ 0.000058
+0.00%
$ 779 $ 15,610
Apr 25, 12 AM $ 0.000058
+0.00%
$ 779 $ 15,665
Apr 24, 11 PM $ 0.000058
+0.00%
$ 779 $ 15,664
Apr 24, 10 PM $ 0.000058
+0.00%
$ 779 $ 15,667
Apr 24, 9 PM $ 0.000058
+0.00%
$ 779 $ 15,667
Apr 24, 8 PM $ 0.000058
-0.14%
$ 779 $ 15,667
Apr 24, 7 PM $ 0.0000581
-0.10%
$ 780 $ 15,688
Apr 24, 6 PM $ 0.0000582
+0.05%
$ 781 $ 15,717