Indonesian eXchange Historical Data

IDX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000592
+0.00%
$ 794 $ 446
Feb 21, 12 AM $ 0.0000592
+0.00%
$ 794 $ 444
Feb 20, 11 PM $ 0.0000592
+0.00%
$ 794 $ 444
Feb 20, 10 PM $ 0.0000592
+0.00%
$ 794 $ 444
Feb 20, 9 PM $ 0.0000594
-0.03%
$ 797 $ 446
Feb 20, 8 PM $ 0.0000594
+0.48%
$ 798 $ 442
Feb 20, 7 PM $ 0.0000592
+0.02%
$ 794 $ 461
Feb 20, 6 PM $ 0.0000591
-0.39%
$ 794 $ 462
Feb 20, 5 PM $ 0.0000591
-0.04%
$ 794 $ 461
Feb 20, 4 PM $ 0.0000592
+0.01%
$ 794 $ 453
Feb 20, 3 PM $ 0.0000592
+0.12%
$ 794 $ 424
Feb 20, 2 PM $ 0.0000591
+0.01%
$ 793 $ 471
Feb 20, 1 PM $ 0.0000591
+0.04%
$ 793 $ 509
Feb 20, 12 PM $ 0.0000591
-0.06%
$ 793 $ 517
Feb 20, 11 AM $ 0.0000591
-0.02%
$ 793 $ 497
Feb 20, 10 AM $ 0.0000591
+0.00%
$ 793 $ 498
Feb 20, 9 AM $ 0.0000591
-0.38%
$ 793 $ 497
Feb 20, 8 AM $ 0.0000593
-0.01%
$ 796 $ 423
Feb 20, 7 AM $ 0.0000593
+0.35%
$ 796 $ 433
Feb 20, 6 AM $ 0.0000591
+0.01%
$ 794 $ 455
Feb 20, 5 AM $ 0.0000594
+0.44%
$ 797 $ 445
Feb 20, 4 AM $ 0.0000591
+0.02%
$ 793 $ 461
Feb 20, 3 AM $ 0.0000591
-0.38%
$ 793 $ 455
Feb 20, 2 AM $ 0.0000591
-0.20%
$ 793 $ 358
Feb 20, 1 AM $ 0.0000592
+0.32%
$ 795 $ 350
Feb 20, 12 AM $ 0.000059
-0.10%
$ 792 $ 347
Feb 19, 11 PM $ 0.0000591
+0.00%
$ 793 $ 356
Feb 19, 10 PM $ 0.0000591
-0.34%
$ 793 $ 364
Feb 19, 9 PM $ 0.0000593
+0.34%
$ 795 $ 391
Feb 19, 8 PM $ 0.0000591
-0.01%
$ 793 $ 419
Feb 19, 7 PM $ 0.000059
-0.40%
$ 792 $ 391
Feb 19, 6 PM $ 0.0000593
+0.41%
$ 796 $ 394
Feb 19, 5 PM $ 0.000059
-0.01%
$ 792 $ 398
Feb 19, 4 PM $ 0.000059
+0.03%
$ 792 $ 428
Feb 19, 3 PM $ 0.000059
-0.36%
$ 792 $ 448
Feb 19, 2 PM $ 0.000059
-0.04%
$ 792 $ 439
Feb 19, 1 PM $ 0.000059
-0.01%
$ 792 $ 414
Feb 19, 12 PM $ 0.000059
-0.50%
$ 792 $ 445
Feb 19, 11 AM $ 0.0000591
+0.02%
$ 793 $ 491
Feb 19, 10 AM $ 0.000059
-0.41%
$ 792 $ 576
Feb 19, 9 AM $ 0.0000593
-0.02%
$ 796 $ 666
Feb 19, 8 AM $ 0.0000593
+0.43%
$ 796 $ 936
Feb 19, 7 AM $ 0.000059
-0.22%
$ 792 $ 1,520
Feb 19, 6 AM $ 0.0000591
+0.29%
$ 794 $ 1,517
Feb 19, 5 AM $ 0.000059
+0.04%
$ 791 $ 1,520
Feb 19, 4 AM $ 0.0000589
+0.04%
$ 791 $ 1,466
Feb 19, 3 AM $ 0.0000591
-0.02%
$ 793 $ 1,477
Feb 19, 2 AM $ 0.0000591
+0.11%
$ 793 $ 1,478
Feb 19, 1 AM $ 0.0000591
-0.17%
$ 793 $ 1,446
Feb 19, 12 AM $ 0.0000592
+0.00%
$ 794 $ 1,518