Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 PM $0.0000562
+0.00%
$754 $139
Aug 15, 10 PM $0.0000562
+0.00%
$754 $139
Aug 15, 9 PM $0.0000562
+0.00%
$754 $140
Aug 15, 8 PM $0.0000562
+0.00%
$754 $136
Aug 15, 7 PM $0.0000562
+0.00%
$754 $136
Aug 15, 6 PM $0.0000562
+0.00%
$754 $136
Aug 15, 5 PM $0.0000562
+0.00%
$754 $134
Aug 15, 4 PM $0.0000562
+0.40%
$754 $134
Aug 15, 3 PM $0.000056
+0.00%
$751 $136
Aug 15, 2 PM $0.000056
+0.00%
$751 $136
Aug 15, 1 PM $0.000056
+0.00%
$751 $275
Aug 15, 12 PM $0.000056
-0.40%
$751 $398
Aug 15, 11 AM $0.0000562
+0.00%
$754 $402
Aug 15, 10 AM $0.0000562
+0.40%
$754 $429
Aug 15, 9 AM $0.000056
+0.00%
$751 $425
Aug 15, 8 AM $0.000056
+0.00%
$751 $472
Aug 15, 7 AM $0.000056
+0.00%
$751 $472
Aug 15, 6 AM $0.000056
+0.00%
$751 $477
Aug 15, 5 AM $0.000056
+0.00%
$751 $460
Aug 15, 4 AM $0.000056
-0.40%
$751 $462
Aug 15, 3 AM $0.000056
+0.00%
$751 $403
Aug 15, 2 AM $0.000056
-0.40%
$751 $406
Aug 15, 1 AM $0.0000562
+0.40%
$754 $394
Aug 15, 12 AM $0.000056
+0.00%
$751 $394
Aug 14, 11 PM $0.000056
+0.00%
$751 $394
Aug 14, 10 PM $0.000056
+0.00%
$751 $401
Aug 14, 9 PM $0.000056
+0.00%
$751 $400
Aug 14, 8 PM $0.000056
-0.03%
$751 $400
Aug 14, 7 PM $0.000056
+0.03%
$752 $400
Aug 14, 6 PM $0.000056
+0.01%
$751 $400
Aug 14, 5 PM $0.000056
-0.05%
$751 $400
Aug 14, 4 PM $0.000056
-0.41%
$752 $404
Aug 14, 3 PM $0.0000562
+0.29%
$755 $397
Aug 14, 2 PM $0.0000561
-0.46%
$753 $391
Aug 14, 1 PM $0.0000563
+0.35%
$756 $253
Aug 14, 12 PM $0.0000561
-0.39%
$753 $130
Aug 14, 11 AM $0.000056
+0.04%
$752 $124
Aug 14, 10 AM $0.000056
+0.00%
$752 $97
Aug 14, 9 AM $0.000056
-0.46%
$752 $105
Aug 14, 8 AM $0.0000563
+0.52%
$755 $59
Aug 14, 7 AM $0.000056
-0.43%
$751 $182
Aug 14, 6 AM $0.0000562
+0.05%
$755 $204
Aug 14, 5 AM $0.0000562
+0.02%
$754 $227
Aug 14, 4 AM $0.0000562
-0.01%
$754 $220
Aug 14, 3 AM $0.0000562
+0.34%
$754 $223
Aug 14, 2 AM $0.0000559
+0.12%
$751 $236
Aug 14, 1 AM $0.0000559
-0.02%
$750 $226
Aug 14, 12 AM $0.0000559
+0.05%
$750 $232
Aug 13, 11 PM $0.0000558
-0.40%
$749 $232
Aug 13, 10 PM $0.0000561
+0.00%
$752 $225