Indonesian eXchange Historical Data

IDX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000594
-0.01%
$ 798 $ 156
Feb 17, 1 AM $ 0.0000594
+0.00%
$ 798 $ 278
Feb 17, 12 AM $ 0.0000594
+0.00%
$ 798 $ 273
Feb 16, 11 PM $ 0.0000594
+0.30%
$ 798 $ 291
Feb 16, 10 PM $ 0.0000593
+0.00%
$ 795 $ 290
Feb 16, 9 PM $ 0.0000593
-0.30%
$ 795 $ 290
Feb 16, 8 PM $ 0.0000594
+0.30%
$ 795 $ 284
Feb 16, 7 PM $ 0.0000593
+0.01%
$ 795 $ 283
Feb 16, 6 PM $ 0.0000593
+0.00%
$ 795 $ 283
Feb 16, 5 PM $ 0.0000593
-0.11%
$ 795 $ 283
Feb 16, 4 PM $ 0.0000593
-0.01%
$ 796 $ 283
Feb 16, 3 PM $ 0.0000593
-0.02%
$ 796 $ 283
Feb 16, 2 PM $ 0.0000593
-0.29%
$ 796 $ 279
Feb 16, 1 PM $ 0.0000595
+0.30%
$ 799 $ 347
Feb 16, 12 PM $ 0.0000593
-0.01%
$ 796 $ 350
Feb 16, 11 AM $ 0.0000595
+0.01%
$ 799 $ 328
Feb 16, 10 AM $ 0.0000595
+0.00%
$ 799 $ 320
Feb 16, 9 AM $ 0.0000595
+0.00%
$ 799 $ 302
Feb 16, 8 AM $ 0.0000593
-0.28%
$ 796 $ 299
Feb 16, 7 AM $ 0.0000595
+0.01%
$ 798 $ 275
Feb 16, 6 AM $ 0.0000595
+0.33%
$ 798 $ 246
Feb 16, 5 AM $ 0.0000593
-0.02%
$ 796 $ 244
Feb 16, 4 AM $ 0.0000593
-0.03%
$ 796 $ 244
Feb 16, 3 AM $ 0.0000593
+0.04%
$ 796 $ 245
Feb 16, 2 AM $ 0.0000595
+0.02%
$ 798 $ 245
Feb 16, 1 AM $ 0.0000595
+0.00%
$ 798 $ 125
Feb 16, 12 AM $ 0.0000595
+0.30%
$ 798 $ 125
Feb 15, 11 PM $ 0.0000593
+0.00%
$ 796 $ 114
Feb 15, 10 PM $ 0.0000593
+0.00%
$ 796 $ 115
Feb 15, 9 PM $ 0.0000593
+0.00%
$ 796 $ 115
Feb 15, 8 PM $ 0.0000593
+0.00%
$ 796 $ 115
Feb 15, 7 PM $ 0.0000593
+0.00%
$ 796 $ 121
Feb 15, 6 PM $ 0.0000593
+0.00%
$ 796 $ 121
Feb 15, 5 PM $ 0.0000593
+0.00%
$ 796 $ 128
Feb 15, 4 PM $ 0.0000593
+0.00%
$ 796 $ 1,741
Feb 15, 3 PM $ 0.0000593
+0.00%
$ 796 $ 1,740
Feb 15, 2 PM $ 0.0000593
+0.00%
$ 796 $ 1,740
Feb 15, 1 PM $ 0.0000593
+0.00%
$ 796 $ 1,668
Feb 15, 12 PM $ 0.0000593
+0.00%
$ 796 $ 1,690
Feb 15, 11 AM $ 0.0000593
-0.40%
$ 796 $ 1,690
Feb 15, 10 AM $ 0.0000595
+0.40%
$ 799 $ 1,683
Feb 15, 9 AM $ 0.0000593
-0.40%
$ 796 $ 1,674
Feb 15, 8 AM $ 0.0000595
+0.40%
$ 799 $ 1,687
Feb 15, 7 AM $ 0.0000593
-0.40%
$ 796 $ 1,689
Feb 15, 6 AM $ 0.0000595
+0.00%
$ 799 $ 1,685
Feb 15, 5 AM $ 0.0000595
+0.00%
$ 799 $ 1,705
Feb 15, 4 AM $ 0.0000595
+0.40%
$ 799 $ 1,706
Feb 15, 3 AM $ 0.0000593
+0.00%
$ 796 $ 1,716
Feb 15, 2 AM $ 0.0000593
-0.40%
$ 796 $ 1,748
Feb 15, 1 AM $ 0.0000595
+0.00%
$ 799 $ 1,765