Indonesian eXchange Historical Data

IDX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0000595
+0.00%
$ 799 $ 1,765
Feb 15, 12 AM $ 0.0000595
+0.00%
$ 799 $ 1,797
Feb 14, 11 PM $ 0.0000595
+0.00%
$ 799 $ 1,792
Feb 14, 10 PM $ 0.0000595
+0.00%
$ 799 $ 1,791
Feb 14, 9 PM $ 0.0000595
+0.00%
$ 799 $ 1,803
Feb 14, 8 PM $ 0.0000595
+0.40%
$ 799 $ 1,804
Feb 14, 7 PM $ 0.0000593
+0.00%
$ 796 $ 1,798
Feb 14, 6 PM $ 0.0000593
+0.00%
$ 796 $ 1,798
Feb 14, 5 PM $ 0.0000593
+0.00%
$ 796 $ 1,791
Feb 14, 4 PM $ 0.0000593
+0.00%
$ 796 $ 178
Feb 14, 3 PM $ 0.0000593
+0.00%
$ 796 $ 212
Feb 14, 2 PM $ 0.0000593
+0.00%
$ 796 $ 773
Feb 14, 1 PM $ 0.0000593
+0.00%
$ 796 $ 774
Feb 14, 12 PM $ 0.0000593
+0.00%
$ 796 $ 778
Feb 14, 11 AM $ 0.0000593
+0.00%
$ 796 $ 821
Feb 14, 10 AM $ 0.0000593
+0.00%
$ 796 $ 821
Feb 14, 9 AM $ 0.0000593
+0.00%
$ 796 $ 827
Feb 14, 8 AM $ 0.0000593
-0.40%
$ 796 $ 809
Feb 14, 7 AM $ 0.0000595
+0.00%
$ 799 $ 809
Feb 14, 6 AM $ 0.0000595
+0.40%
$ 799 $ 828
Feb 14, 5 AM $ 0.0000593
-0.40%
$ 796 $ 836
Feb 14, 4 AM $ 0.0000595
+0.20%
$ 799 $ 858
Feb 14, 3 AM $ 0.0000594
+0.20%
$ 797 $ 861
Feb 14, 2 AM $ 0.0000593
+0.00%
$ 796 $ 826
Feb 14, 1 AM $ 0.0000593
-0.20%
$ 796 $ 814
Feb 14, 12 AM $ 0.0000593
-0.20%
$ 796 $ 778
Feb 13, 11 PM $ 0.0000594
+0.00%
$ 797 $ 778
Feb 13, 10 PM $ 0.0000594
+0.01%
$ 797 $ 782
Feb 13, 9 PM $ 0.0000594
+0.19%
$ 797 $ 775
Feb 13, 8 PM $ 0.0000593
+0.02%
$ 796 $ 773
Feb 13, 7 PM $ 0.0000593
+0.02%
$ 796 $ 790
Feb 13, 4 PM $ 0.0000593
-0.22%
$ 796 $ 791
Feb 13, 3 PM $ 0.0000594
+0.20%
$ 798 $ 758
Feb 13, 2 PM $ 0.0000595
+0.34%
$ 799 $ 213
Feb 13, 1 PM $ 0.0000593
-0.39%
$ 796 $ 213
Feb 13, 12 PM $ 0.0000596
+0.48%
$ 800 $ 194
Feb 13, 11 AM $ 0.0000593
-0.01%
$ 796 $ 160
Feb 13, 10 AM $ 0.0000593
-0.39%
$ 796 $ 254
Feb 13, 9 AM $ 0.0000595
+0.01%
$ 799 $ 278
Feb 13, 8 AM $ 0.0000595
+0.44%
$ 799 $ 347
Feb 13, 7 AM $ 0.0000593
-0.36%
$ 795 $ 441
Feb 13, 6 AM $ 0.0000592
-0.37%
$ 795 $ 426
Feb 13, 5 AM $ 0.0000595
+0.38%
$ 798 $ 397
Feb 13, 4 AM $ 0.0000592
-0.45%
$ 795 $ 375
Feb 13, 3 AM $ 0.0000595
+0.00%
$ 799 $ 363
Feb 13, 2 AM $ 0.0000595
-0.04%
$ 799 $ 382
Feb 13, 1 AM $ 0.0000595
+0.30%
$ 799 $ 382
Feb 13, 12 AM $ 0.0000593
-0.41%
$ 796 $ 381
Feb 12, 11 PM $ 0.0000596
+0.40%
$ 800 $ 379
Feb 12, 10 PM $ 0.0000594
+0.03%
$ 797 $ 374