Indonesian eXchange Historical Data

IDX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000594
+0.03%
$ 797 $ 374
Feb 12, 9 PM $ 0.0000593
+0.00%
$ 796 $ 370
Feb 12, 8 PM $ 0.0000593
-0.46%
$ 796 $ 370
Feb 12, 7 PM $ 0.0000596
+0.09%
$ 800 $ 356
Feb 12, 6 PM $ 0.0000593
-0.01%
$ 796 $ 367
Feb 12, 5 PM $ 0.0000593
-0.03%
$ 796 $ 367
Feb 12, 4 PM $ 0.0000593
-0.01%
$ 796 $ 389
Feb 12, 3 PM $ 0.0000594
-0.38%
$ 797 $ 389
Feb 12, 2 PM $ 0.0000596
+0.40%
$ 799 $ 373
Feb 12, 1 PM $ 0.0000593
-0.02%
$ 796 $ 372
Feb 12, 12 PM $ 0.0000593
-0.29%
$ 796 $ 391
Feb 12, 11 AM $ 0.0000593
-0.04%
$ 796 $ 412
Feb 12, 10 AM $ 0.0000594
+0.01%
$ 797 $ 343
Feb 12, 9 AM $ 0.0000594
+0.05%
$ 797 $ 348
Feb 12, 8 AM $ 0.0000593
-0.39%
$ 796 $ 284
Feb 12, 7 AM $ 0.0000596
+0.47%
$ 799 $ 187
Feb 12, 6 AM $ 0.0000593
-0.03%
$ 796 $ 226
Feb 12, 5 AM $ 0.0000593
+0.05%
$ 796 $ 227
Feb 12, 4 AM $ 0.0000593
-0.07%
$ 795 $ 256
Feb 12, 3 AM $ 0.0000593
-0.44%
$ 796 $ 258
Feb 12, 2 AM $ 0.0000596
-0.07%
$ 800 $ 255
Feb 12, 1 AM $ 0.0000596
-0.04%
$ 800 $ 261
Feb 12, 12 AM $ 0.0000594
+0.00%
$ 797 $ 261
Feb 11, 11 PM $ 0.0000594
-0.06%
$ 797 $ 269
Feb 11, 10 PM $ 0.0000594
+0.05%
$ 798 $ 269
Feb 11, 9 PM $ 0.0000594
-0.06%
$ 797 $ 270
Feb 11, 8 PM $ 0.0000595
+0.02%
$ 798 $ 273
Feb 11, 7 PM $ 0.0000594
-0.42%
$ 798 $ 274
Feb 11, 6 PM $ 0.0000597
+0.01%
$ 801 $ 263
Feb 11, 5 PM $ 0.0000597
+0.02%
$ 801 $ 268
Feb 11, 4 PM $ 0.0000597
+0.01%
$ 801 $ 247
Feb 11, 3 PM $ 0.0000597
+0.46%
$ 801 $ 268
Feb 11, 2 PM $ 0.0000594
-0.02%
$ 797 $ 267
Feb 11, 1 PM $ 0.0000594
-0.42%
$ 797 $ 289
Feb 11, 12 PM $ 0.0000596
+0.28%
$ 801 $ 261
Feb 11, 11 AM $ 0.0000595
-0.39%
$ 798 $ 231
Feb 11, 10 AM $ 0.0000597
+0.05%
$ 801 $ 225
Feb 11, 9 AM $ 0.0000597
+0.26%
$ 801 $ 173
Feb 11, 8 AM $ 0.0000595
+0.02%
$ 799 $ 169
Feb 11, 7 AM $ 0.0000595
+0.05%
$ 799 $ 293
Feb 11, 6 AM $ 0.0000597
+0.34%
$ 802 $ 250
Feb 11, 5 AM $ 0.0000595
-0.32%
$ 799 $ 251
Feb 11, 4 AM $ 0.0000597
+0.41%
$ 801 $ 449
Feb 11, 3 AM $ 0.0000595
-0.47%
$ 798 $ 447
Feb 11, 2 AM $ 0.0000597
+0.43%
$ 802 $ 433
Feb 11, 1 AM $ 0.0000595
+0.07%
$ 798 $ 428
Feb 11, 12 AM $ 0.0000595
-0.41%
$ 798 $ 427
Feb 10, 11 PM $ 0.0000597
-0.03%
$ 801 $ 418
Feb 10, 10 PM $ 0.0000597
+0.40%
$ 801 $ 424
Feb 10, 9 PM $ 0.0000595
-0.48%
$ 798 $ 424