Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $0.0000563
+0.00%
$755 $120
Aug 9, 7 PM $0.0000563
+0.00%
$755 $120
Aug 9, 6 PM $0.0000563
+0.00%
$755 $117
Aug 9, 5 PM $0.0000563
+0.00%
$755 $117
Aug 9, 4 PM $0.0000563
+0.00%
$755 $117
Aug 9, 3 PM $0.0000563
+0.00%
$755 $108
Aug 9, 2 PM $0.0000561
+0.00%
$752 $115
Aug 9, 1 PM $0.0000561
+0.00%
$752 $116
Aug 9, 12 PM $0.0000561
+0.00%
$752 $113
Aug 9, 11 AM $0.0000561
+0.00%
$752 $113
Aug 9, 10 AM $0.0000563
+0.00%
$755 $112
Aug 9, 9 AM $0.0000563
+0.00%
$755 $115
Aug 9, 8 AM $0.0000563
+0.00%
$755 $112
Aug 9, 7 AM $0.0000563
+0.40%
$755 $125
Aug 9, 6 AM $0.0000561
-0.40%
$752 $98
Aug 9, 5 AM $0.0000561
-0.40%
$752 $93
Aug 9, 4 AM $0.0000563
+0.00%
$755 $89
Aug 9, 3 AM $0.0000563
+0.00%
$755 $88
Aug 9, 2 AM $0.0000563
+0.00%
$755 $78
Aug 9, 1 AM $0.0000563
+0.00%
$755 $77
Aug 9, 12 AM $0.0000561
+0.00%
$752 $79
Aug 8, 11 PM $0.0000561
+0.00%
$752 $79
Aug 8, 10 PM $0.0000561
+0.00%
$752 $80
Aug 8, 9 PM $0.0000561
+0.00%
$752 $192
Aug 8, 8 PM $0.0000561
+0.00%
$752 $192
Aug 8, 7 PM $0.0000561
-0.38%
$752 $197
Aug 8, 6 PM $0.0000563
+0.00%
$755 $197
Aug 8, 5 PM $0.0000563
+0.00%
$755 $194
Aug 8, 4 PM $0.0000563
+0.00%
$755 $201
Aug 8, 3 PM $0.0000563
+0.00%
$755 $214
Aug 8, 2 PM $0.0000563
+0.38%
$755 $214
Aug 8, 1 PM $0.0000563
+0.38%
$755 $218
Aug 8, 12 PM $0.0000561
+0.00%
$752 $215
Aug 8, 11 AM $0.0000561
-0.38%
$752 $219
Aug 8, 10 AM $0.0000563
+0.00%
$755 $221
Aug 8, 9 AM $0.0000563
+0.00%
$755 $211
Aug 8, 8 AM $0.0000563
+0.00%
$755 $211
Aug 8, 7 AM $0.0000563
+0.00%
$755 $201
Aug 8, 6 AM $0.0000563
+0.00%
$755 $196
Aug 8, 5 AM $0.0000563
+0.00%
$755 $250
Aug 8, 4 AM $0.0000563
+0.00%
$755 $266
Aug 8, 3 AM $0.0000563
-0.02%
$755 $269
Aug 8, 2 AM $0.0000563
+0.00%
$755 $265
Aug 8, 1 AM $0.0000563
+0.00%
$755 $265
Aug 8, 12 AM $0.0000563
+0.00%
$755 $283
Aug 7, 11 PM $0.0000563
+0.00%
$755 $286
Aug 7, 10 PM $0.0000563
+0.00%
$755 $291
Aug 7, 9 PM $0.0000563
+0.01%
$755 $178
Aug 7, 8 PM $0.0000563
-0.01%
$755 $179
Aug 7, 7 PM $0.0000563
+0.08%
$756 $174