Indonesian eXchange Historical Data

IDX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0000598
+0.02%
$ 802 $ 421
Feb 10, 7 PM $ 0.0000598
+0.42%
$ 802 $ 417
Feb 10, 6 PM $ 0.0000595
-0.34%
$ 799 $ 416
Feb 10, 5 PM $ 0.0000597
+0.30%
$ 801 $ 413
Feb 10, 4 PM $ 0.0000595
-0.37%
$ 799 $ 421
Feb 10, 3 PM $ 0.0000597
-0.11%
$ 802 $ 403
Feb 10, 2 PM $ 0.0000598
+0.17%
$ 803 $ 455
Feb 10, 1 PM $ 0.0000597
+0.02%
$ 801 $ 435
Feb 10, 12 PM $ 0.0000597
+0.06%
$ 801 $ 449
Feb 10, 11 AM $ 0.0000597
+0.01%
$ 801 $ 456
Feb 10, 10 AM $ 0.0000596
+0.44%
$ 801 $ 461
Feb 10, 9 AM $ 0.0000594
+0.01%
$ 797 $ 465
Feb 10, 8 AM $ 0.0000594
-0.38%
$ 797 $ 483
Feb 10, 7 AM $ 0.0000596
+0.43%
$ 800 $ 364
Feb 10, 6 AM $ 0.0000594
-0.08%
$ 797 $ 357
Feb 10, 5 AM $ 0.0000594
-0.40%
$ 797 $ 357
Feb 10, 4 AM $ 0.0000596
+0.01%
$ 800 $ 142
Feb 10, 3 AM $ 0.0000596
-0.11%
$ 800 $ 144
Feb 10, 2 AM $ 0.0000597
+0.14%
$ 801 $ 145
Feb 10, 1 AM $ 0.0000596
-0.02%
$ 800 $ 152
Feb 10, 12 AM $ 0.0000596
+0.00%
$ 800 $ 156
Feb 9, 11 PM $ 0.0000596
+0.00%
$ 800 $ 160
Feb 9, 10 PM $ 0.0000596
+0.38%
$ 800 $ 185
Feb 9, 9 PM $ 0.0000594
-0.06%
$ 797 $ 178
Feb 9, 8 PM $ 0.0000594
+0.06%
$ 798 $ 180
Feb 9, 7 PM $ 0.0000594
-0.01%
$ 797 $ 180
Feb 9, 6 PM $ 0.0000594
+0.02%
$ 797 $ 182
Feb 9, 5 PM $ 0.0000594
-0.01%
$ 797 $ 182
Feb 9, 4 PM $ 0.0000596
+0.40%
$ 801 $ 174
Feb 9, 3 PM $ 0.0000594
-0.34%
$ 797 $ 178
Feb 9, 2 PM $ 0.0000596
+0.49%
$ 800 $ 137
Feb 9, 1 PM $ 0.0000593
-0.01%
$ 796 $ 134
Feb 9, 12 PM $ 0.0000593
-0.02%
$ 796 $ 123
Feb 9, 11 AM $ 0.0000593
+0.00%
$ 796 $ 116
Feb 9, 10 AM $ 0.0000593
-0.01%
$ 796 $ 121
Feb 9, 9 AM $ 0.0000593
+0.01%
$ 796 $ 130
Feb 9, 8 AM $ 0.0000596
-0.11%
$ 800 $ 113
Feb 9, 7 AM $ 0.0000596
+0.04%
$ 800 $ 115
Feb 9, 6 AM $ 0.0000596
+0.20%
$ 800 $ 116
Feb 9, 5 AM $ 0.0000595
+0.08%
$ 799 $ 118
Feb 9, 4 AM $ 0.0000594
+0.48%
$ 798 $ 111
Feb 9, 3 AM $ 0.0000592
-0.04%
$ 794 $ 113
Feb 9, 2 AM $ 0.0000592
-0.34%
$ 794 $ 124
Feb 9, 1 AM $ 0.0000594
-0.03%
$ 797 $ 221
Feb 9, 12 AM $ 0.0000594
+0.34%
$ 797 $ 227
Feb 8, 11 PM $ 0.0000592
-0.40%
$ 795 $ 220
Feb 8, 10 PM $ 0.0000594
+0.00%
$ 798 $ 197
Feb 8, 9 PM $ 0.0000594
+0.40%
$ 798 $ 195
Feb 8, 8 PM $ 0.0000592
+0.00%
$ 795 $ 195
Feb 8, 7 PM $ 0.0000592
+0.00%
$ 795 $ 195