Indonesian eXchange Historical Data

IDX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0000592
+0.00%
$ 795 $ 195
Feb 8, 6 PM $ 0.0000592
+0.00%
$ 795 $ 193
Feb 8, 5 PM $ 0.0000592
+0.00%
$ 795 $ 221
Feb 8, 4 PM $ 0.0000592
+0.00%
$ 795 $ 221
Feb 8, 3 PM $ 0.0000594
+0.00%
$ 798 $ 224
Feb 8, 2 PM $ 0.0000594
+0.00%
$ 798 $ 217
Feb 8, 1 PM $ 0.0000594
+0.00%
$ 798 $ 221
Feb 8, 12 PM $ 0.0000594
+0.00%
$ 798 $ 234
Feb 8, 11 AM $ 0.0000594
+0.30%
$ 798 $ 293
Feb 8, 10 AM $ 0.0000593
-0.30%
$ 795 $ 288
Feb 8, 9 AM $ 0.0000593
+0.00%
$ 795 $ 297
Feb 8, 8 AM $ 0.0000593
-0.30%
$ 795 $ 299
Feb 8, 7 AM $ 0.0000594
+0.40%
$ 798 $ 302
Feb 8, 6 AM $ 0.0000592
+0.00%
$ 795 $ 319
Feb 8, 5 AM $ 0.0000592
+0.00%
$ 795 $ 321
Feb 8, 4 AM $ 0.0000592
+0.00%
$ 795 $ 316
Feb 8, 3 AM $ 0.0000592
-0.40%
$ 795 $ 312
Feb 8, 2 AM $ 0.0000594
+0.00%
$ 798 $ 1,355
Feb 8, 1 AM $ 0.0000594
+0.00%
$ 798 $ 1,256
Feb 8, 12 AM $ 0.0000594
+0.40%
$ 798 $ 1,270
Feb 7, 11 PM $ 0.0000592
+0.00%
$ 795 $ 1,269
Feb 7, 10 PM $ 0.0000592
+0.00%
$ 795 $ 1,269
Feb 7, 9 PM $ 0.0000592
+0.00%
$ 795 $ 1,269
Feb 7, 8 PM $ 0.0000592
+0.00%
$ 795 $ 1,268
Feb 7, 7 PM $ 0.0000592
+0.00%
$ 795 $ 1,268
Feb 7, 6 PM $ 0.0000592
+0.00%
$ 795 $ 1,269
Feb 7, 5 PM $ 0.0000592
+0.00%
$ 795 $ 1,242
Feb 7, 4 PM $ 0.0000592
-0.40%
$ 795 $ 1,245
Feb 7, 3 PM $ 0.0000594
+0.40%
$ 798 $ 1,251
Feb 7, 2 PM $ 0.0000592
+0.00%
$ 795 $ 1,249
Feb 7, 1 PM $ 0.0000592
+0.00%
$ 795 $ 1,245
Feb 7, 12 PM $ 0.0000592
+0.00%
$ 795 $ 1,242
Feb 7, 11 AM $ 0.0000592
+0.00%
$ 795 $ 1,185
Feb 7, 10 AM $ 0.0000592
-0.40%
$ 795 $ 1,182
Feb 7, 9 AM $ 0.0000594
+0.00%
$ 798 $ 1,172
Feb 7, 8 AM $ 0.0000594
+0.40%
$ 798 $ 1,170
Feb 7, 7 AM $ 0.0000592
+0.00%
$ 795 $ 1,758
Feb 7, 6 AM $ 0.0000592
-0.40%
$ 795 $ 1,746
Feb 7, 5 AM $ 0.0000594
+0.00%
$ 798 $ 1,746
Feb 7, 4 AM $ 0.0000594
+0.00%
$ 798 $ 1,746
Feb 7, 3 AM $ 0.0000594
+0.40%
$ 798 $ 1,749
Feb 7, 2 AM $ 0.0000592
+0.00%
$ 795 $ 1,743
Feb 7, 1 AM $ 0.0000592
-0.40%
$ 795 $ 690
Feb 7, 12 AM $ 0.0000594
+0.00%
$ 798 $ 1,394
Feb 6, 11 PM $ 0.0000594
+0.00%
$ 798 $ 1,648
Feb 6, 10 PM $ 0.0000594
+0.00%
$ 798 $ 1,649
Feb 6, 9 PM $ 0.0000594
+0.01%
$ 798 $ 1,656
Feb 6, 8 PM $ 0.0000594
-0.07%
$ 798 $ 1,656
Feb 6, 7 PM $ 0.0000595
+0.00%
$ 798 $ 1,657
Feb 6, 6 PM $ 0.0000595
+0.01%
$ 798 $ 1,712