Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $0.0000563
+0.08%
$756 $174
Aug 7, 6 PM $0.0000562
+0.37%
$755 $173
Aug 7, 5 PM $0.000056
-0.40%
$752 $172
Aug 7, 4 PM $0.0000563
-0.04%
$755 $166
Aug 7, 3 PM $0.0000561
-0.03%
$752 $153
Aug 7, 2 PM $0.0000561
-0.40%
$753 $153
Aug 7, 1 PM $0.0000561
-0.48%
$753 $177
Aug 7, 12 PM $0.0000563
+0.32%
$756 $186
Aug 7, 11 AM $0.0000561
+0.05%
$753 $184
Aug 7, 10 AM $0.0000561
+0.04%
$753 $189
Aug 7, 9 AM $0.0000561
+0.10%
$753 $180
Aug 7, 8 AM $0.000056
+0.08%
$752 $182
Aug 7, 7 AM $0.000056
-0.12%
$751 $187
Aug 7, 6 AM $0.0000561
+0.54%
$752 $187
Aug 7, 5 AM $0.0000558
-0.01%
$748 $158
Aug 7, 4 AM $0.0000558
+0.13%
$748 $154
Aug 7, 3 AM $0.0000557
+0.12%
$747 $174
Aug 7, 2 AM $0.0000556
-0.12%
$746 $168
Aug 7, 1 AM $0.0000557
+0.01%
$747 $167
Aug 7, 12 AM $0.0000557
-0.42%
$747 $139
Aug 6, 11 PM $0.0000559
+0.00%
$750 $143
Aug 6, 10 PM $0.0000559
-0.01%
$750 $147
Aug 6, 9 PM $0.0000559
-0.03%
$751 $147
Aug 6, 8 PM $0.0000559
-0.03%
$751 $146
Aug 6, 7 PM $0.000056
+0.06%
$751 $146
Aug 6, 6 PM $0.0000559
+0.01%
$751 $146
Aug 6, 5 PM $0.0000559
-0.03%
$750 $146
Aug 6, 4 PM $0.0000559
-0.04%
$750 $146
Aug 6, 3 PM $0.0000557
-0.06%
$748 $147
Aug 6, 2 PM $0.0000557
+0.01%
$748 $149
Aug 6, 1 PM $0.0000557
-0.05%
$748 $109
Aug 6, 12 PM $0.0000558
+0.01%
$748 $184
Aug 6, 11 AM $0.0000558
-0.33%
$748 $181
Aug 6, 10 AM $0.0000559
+0.02%
$751 $176
Aug 6, 9 AM $0.0000559
+0.41%
$751 $205
Aug 6, 8 AM $0.0000557
+0.00%
$748 $205
Aug 6, 7 AM $0.0000557
+0.02%
$748 $202
Aug 6, 6 AM $0.0000557
-0.43%
$747 $263
Aug 6, 5 AM $0.0000559
+0.41%
$751 $248
Aug 6, 4 AM $0.0000557
+0.02%
$748 $244
Aug 6, 3 AM $0.0000557
-0.02%
$747 $225
Aug 6, 2 AM $0.0000557
-0.10%
$748 $243
Aug 6, 1 AM $0.0000558
-0.03%
$749 $253
Aug 6, 12 AM $0.0000558
-0.44%
$749 $253
Aug 5, 11 PM $0.000056
+0.39%
$752 $262
Aug 5, 10 PM $0.0000558
+0.01%
$749 $253
Aug 5, 9 PM $0.0000558
-0.35%
$749 $253
Aug 5, 8 PM $0.000056
+0.01%
$752 $251
Aug 5, 7 PM $0.000056
-0.08%
$752 $251
Aug 5, 6 PM $0.0000561
+0.03%
$752 $253