Coinranking
Indonesian eXchange Historical Data
IDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2026 | $0.0000561 | +0.27% | ||
| May 26, 2026 | $0.0000559 | -0.95% | ||
| May 25, 2026 | $0.0000565 | +0.11% | ||
| May 24, 2026 | $0.0000564 | -0.39% | ||
| May 23, 2026 | $0.0000566 | +0.39% | ||
| May 22, 2026 | $0.0000564 | -0.47% | ||
| May 21, 2026 | $0.0000567 | -0.05% | ||
| May 20, 2026 | $0.0000567 | +0.52% | ||
| May 19, 2026 | $0.0000564 | -0.39% | ||
| May 18, 2026 | $0.0000566 | -0.60% | ||
| May 17, 2026 | $0.0000569 | +0.06% | ||
| May 16, 2026 | $0.0000569 | +0.00% | ||
| May 15, 2026 | $0.0000569 | +0.35% | ||
| May 14, 2026 | $0.0000567 | -0.69% | ||
| May 13, 2026 | $0.0000571 | +0.37% | ||
| May 12, 2026 | $0.0000569 | -0.68% | ||
| May 11, 2026 | $0.0000573 | -0.32% | ||
| May 10, 2026 | $0.0000575 | +0.07% | ||
| May 9, 2026 | $0.0000574 | -0.38% | ||
| May 8, 2026 | $0.0000577 | +0.20% | ||
| May 7, 2026 | $0.0000575 | -0.56% | ||
| May 6, 2026 | $0.0000579 | +0.88% | ||
| May 5, 2026 | $0.0000574 | -0.45% | ||
| May 4, 2026 | $0.0000576 | +0.08% | ||
| May 3, 2026 | $0.0000576 | -0.40% | ||
| May 2, 2026 | $0.0000578 | +0.00% | ||
| May 1, 2026 | $0.0000578 | -0.09% | ||
| Apr 30, 2026 | $0.0000579 | +0.19% | ||
| Apr 29, 2026 | $0.0000577 | -0.18% | ||
| Apr 28, 2026 | $0.0000579 | -0.56% | ||
| Apr 27, 2026 | $0.0000582 | +0.58% | ||
| Apr 26, 2026 | $0.0000578 | -0.40% | ||
| Apr 25, 2026 | $0.0000581 | +0.10% | ||
| Apr 24, 2026 | $0.000058 | +0.38% | ||
| Apr 23, 2026 | $0.0000578 | -0.27% | ||
| Apr 22, 2026 | $0.000058 | -0.47% | ||
| Apr 21, 2026 | $0.0000582 | -0.05% | ||
| Apr 20, 2026 | $0.0000583 | +0.05% | ||
| Apr 19, 2026 | $0.0000582 | +0.00% | ||
| Apr 18, 2026 | $0.0000582 | +0.00% | ||
| Apr 17, 2026 | $0.0000582 | -0.06% | ||
| Apr 16, 2026 | $0.0000583 | -0.26% | ||
| Apr 15, 2026 | $0.0000584 | -0.09% | ||
| Apr 14, 2026 | $0.0000585 | +0.36% | ||
| Apr 13, 2026 | $0.0000583 | -0.24% | ||
| Apr 12, 2026 | $0.0000584 | +0.00% | ||
| Apr 11, 2026 | $0.0000584 | +0.00% | ||
| Apr 10, 2026 | $0.0000584 | -0.13% | ||
| Apr 9, 2026 | $0.0000585 | -0.69% | ||
| Apr 8, 2026 | $0.0000589 | +0.18% | ||