Indonesian eXchange Historical Data

IDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0000556
-0.37%
$ 746 $ 246
Jun 24, 8 AM $ 0.0000556
-0.34%
$ 746 $ 237
Jun 24, 7 AM $ 0.0000558
-0.12%
$ 749 $ 211
Jun 24, 6 AM $ 0.0000559
-0.11%
$ 750 $ 202
Jun 24, 5 AM $ 0.0000559
+0.58%
$ 750 $ 206
Jun 24, 4 AM $ 0.0000556
-0.02%
$ 749 $ 204
Jun 24, 3 AM $ 0.0000556
+0.00%
$ 746 $ 202
Jun 24, 2 AM $ 0.0000556
-0.68%
$ 746 $ 208
Jun 24, 1 AM $ 0.000056
-0.01%
$ 751 $ 203
Jun 24, 12 AM $ 0.000056
+0.19%
$ 751 $ 209
Jun 23, 11 PM $ 0.0000559
+0.13%
$ 750 $ 208
Jun 23, 10 PM $ 0.0000558
-0.13%
$ 749 $ 200
Jun 23, 9 PM $ 0.0000559
+0.00%
$ 750 $ 200
Jun 23, 8 PM $ 0.0000559
-0.13%
$ 750 $ 200
Jun 23, 7 PM $ 0.000056
+0.12%
$ 751 $ 201
Jun 23, 6 PM $ 0.0000559
+0.01%
$ 750 $ 197
Jun 23, 5 PM $ 0.0000559
-0.03%
$ 750 $ 197
Jun 23, 4 PM $ 0.0000559
-0.02%
$ 750 $ 198
Jun 23, 3 PM $ 0.0000559
-0.03%
$ 750 $ 198
Jun 23, 2 PM $ 0.0000559
+0.03%
$ 751 $ 200
Jun 23, 1 PM $ 0.0000559
+0.00%
$ 750 $ 201
Jun 23, 12 PM $ 0.0000559
+0.39%
$ 750 $ 79
Jun 23, 11 AM $ 0.0000557
-0.64%
$ 747 $ 79
Jun 23, 10 AM $ 0.0000561
+0.10%
$ 752 $ 94
Jun 23, 9 AM $ 0.000056
-0.15%
$ 752 $ 103
Jun 23, 8 AM $ 0.0000561
-0.01%
$ 753 $ 103
Jun 23, 7 AM $ 0.0000561
-0.02%
$ 753 $ 106
Jun 23, 6 AM $ 0.0000561
-0.02%
$ 753 $ 95
Jun 23, 5 AM $ 0.0000561
-0.03%
$ 753 $ 91
Jun 23, 4 AM $ 0.0000561
+0.49%
$ 753 $ 22,504
Jun 23, 3 AM $ 0.0000561
-0.09%
$ 753 $ 22,539
Jun 23, 2 AM $ 0.0000561
+0.32%
$ 753 $ 22,561
Jun 23, 1 AM $ 0.0000559
-0.19%
$ 751 $ 22,581
Jun 23, 12 AM $ 0.0000561
-0.05%
$ 752 $ 22,544
Jun 22, 11 PM $ 0.0000561
+0.01%
$ 753 $ 22,555
Jun 22, 10 PM $ 0.0000561
-0.01%
$ 753 $ 22,554
Jun 22, 9 PM $ 0.0000561
-0.18%
$ 753 $ 22,555
Jun 22, 8 PM $ 0.0000562
+0.09%
$ 754 $ 22,617
Jun 22, 7 PM $ 0.0000561
-0.03%
$ 753 $ 22,681
Jun 22, 6 PM $ 0.0000561
-0.04%
$ 754 $ 22,699
Jun 22, 5 PM $ 0.0000562
-0.04%
$ 754 $ 22,738
Jun 22, 4 PM $ 0.0000562
+0.37%
$ 754 $ 22,747
Jun 22, 3 PM $ 0.000056
-0.44%
$ 751 $ 22,752
Jun 22, 2 PM $ 0.0000562
+0.08%
$ 755 $ 22,758
Jun 22, 1 PM $ 0.0000562
+0.43%
$ 754 $ 22,730
Jun 22, 12 PM $ 0.0000559
+0.03%
$ 751 $ 22,714
Jun 22, 11 AM $ 0.0000562
-0.07%
$ 754 $ 22,719
Jun 22, 10 AM $ 0.0000562
+0.47%
$ 754 $ 22,718
Jun 22, 9 AM $ 0.0000559
+0.09%
$ 751 $ 22,687
Jun 22, 8 AM $ 0.0000559
-0.16%
$ 750 $ 22,667