Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 8 AM $0.0000553
-0.40%
$742 $82
Oct 18, 7 AM $0.0000555
+0.40%
$745 $110
Oct 18, 6 AM $0.0000553
-0.40%
$742 $116
Oct 18, 5 AM $0.0000555
+0.40%
$745 $113
Oct 18, 4 AM $0.0000553
+0.00%
$742 $130
Oct 18, 3 AM $0.0000553
+0.00%
$742 $136
Oct 18, 2 AM $0.0000553
+0.00%
$742 $146
Oct 18, 1 AM $0.0000553
+0.00%
$742 $162
Oct 18, 12 AM $0.0000553
+0.00%
$742 $162
Oct 17, 11 PM $0.0000553
+0.00%
$742 $170
Oct 17, 10 PM $0.0000553
+0.00%
$742 $170
Oct 17, 9 PM $0.0000553
-0.40%
$742 $170
Oct 17, 8 PM $0.0000555
+0.00%
$745 $170
Oct 17, 7 PM $0.0000555
+0.00%
$745 $169
Oct 17, 6 PM $0.0000555
+0.40%
$745 $173
Oct 17, 5 PM $0.0000553
+0.00%
$742 $156
Oct 17, 4 PM $0.0000553
+0.00%
$742 $155
Oct 17, 3 PM $0.0000553
+0.00%
$742 $155
Oct 17, 2 PM $0.0000555
+0.40%
$745 $158
Oct 17, 1 PM $0.0000555
+0.00%
$745 $145
Oct 17, 12 PM $0.0000555
+0.00%
$745 $146
Oct 17, 11 AM $0.0000555
+0.00%
$745 $167
Oct 17, 10 AM $0.0000555
+0.00%
$745 $171
Oct 17, 9 AM $0.0000555
+0.40%
$745 $168
Oct 17, 8 AM $0.0000553
-0.40%
$742 $159
Oct 17, 7 AM $0.0000555
+0.40%
$745 $131
Oct 17, 6 AM $0.0000553
+0.00%
$742 $133
Oct 17, 5 AM $0.0000555
+0.40%
$745 $124
Oct 17, 4 AM $0.0000555
+0.40%
$745 $111
Oct 17, 3 AM $0.0000553
-0.40%
$742 $106
Oct 17, 2 AM $0.0000555
+0.20%
$745 $104
Oct 17, 1 AM $0.0000554
+0.00%
$743 $88
Oct 17, 12 AM $0.0000554
+0.00%
$743 $89
Oct 16, 11 PM $0.0000554
+0.00%
$743 $80
Oct 16, 10 PM $0.0000554
+0.00%
$743 $80
Oct 16, 9 PM $0.0000554
+0.02%
$743 $80
Oct 16, 8 PM $0.0000554
-0.03%
$743 $80
Oct 16, 7 PM $0.0000554
+0.06%
$743 $80
Oct 16, 6 PM $0.0000554
+0.01%
$743 $77
Oct 16, 5 PM $0.0000554
+0.27%
$743 $77
Oct 16, 4 PM $0.0000552
-0.03%
$741 $80
Oct 16, 3 PM $0.0000552
-0.03%
$741 $80
Oct 16, 2 PM $0.0000552
-0.26%
$741 $75
Oct 16, 1 PM $0.0000554
-0.13%
$743 $74
Oct 16, 12 PM $0.0000555
+0.01%
$744 $63
Oct 16, 11 AM $0.0000553
-0.39%
$742 $46
Oct 16, 10 AM $0.0000555
-0.01%
$745 $44
Oct 16, 9 AM $0.0000555
-0.04%
$745 $44
Oct 16, 8 AM $0.0000554
+0.13%
$744 $44
Oct 16, 7 AM $0.0000554
+0.08%
$744 $48