Indonesian eXchange Historical Data

IDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.0000563
+0.00%
$ 755 $ 114
Aug 9, 9 PM $ 0.0000563
+0.00%
$ 755 $ 120
Aug 9, 8 PM $ 0.0000563
+0.00%
$ 755 $ 120
Aug 9, 7 PM $ 0.0000563
+0.00%
$ 755 $ 120
Aug 9, 6 PM $ 0.0000563
+0.00%
$ 755 $ 117
Aug 9, 5 PM $ 0.0000563
+0.00%
$ 755 $ 117
Aug 9, 4 PM $ 0.0000563
+0.00%
$ 755 $ 117
Aug 9, 3 PM $ 0.0000563
+0.00%
$ 755 $ 108
Aug 9, 2 PM $ 0.0000561
+0.00%
$ 752 $ 115
Aug 9, 1 PM $ 0.0000561
+0.00%
$ 752 $ 116
Aug 9, 12 PM $ 0.0000561
+0.00%
$ 752 $ 113
Aug 9, 11 AM $ 0.0000561
+0.00%
$ 752 $ 113
Aug 9, 10 AM $ 0.0000563
+0.00%
$ 755 $ 112
Aug 9, 9 AM $ 0.0000563
+0.00%
$ 755 $ 115
Aug 9, 8 AM $ 0.0000563
+0.00%
$ 755 $ 112
Aug 9, 7 AM $ 0.0000563
+0.40%
$ 755 $ 125
Aug 9, 6 AM $ 0.0000561
-0.40%
$ 752 $ 98
Aug 9, 5 AM $ 0.0000561
-0.40%
$ 752 $ 93
Aug 9, 4 AM $ 0.0000563
+0.00%
$ 755 $ 89
Aug 9, 3 AM $ 0.0000563
+0.00%
$ 755 $ 88
Aug 9, 2 AM $ 0.0000563
+0.00%
$ 755 $ 78
Aug 9, 1 AM $ 0.0000563
+0.00%
$ 755 $ 77
Aug 9, 12 AM $ 0.0000561
+0.00%
$ 752 $ 79
Aug 8, 11 PM $ 0.0000561
+0.00%
$ 752 $ 79
Aug 8, 10 PM $ 0.0000561
+0.00%
$ 752 $ 80
Aug 8, 9 PM $ 0.0000561
+0.00%
$ 752 $ 192
Aug 8, 8 PM $ 0.0000561
+0.00%
$ 752 $ 192
Aug 8, 7 PM $ 0.0000561
-0.38%
$ 752 $ 197
Aug 8, 6 PM $ 0.0000563
+0.00%
$ 755 $ 197
Aug 8, 5 PM $ 0.0000563
+0.00%
$ 755 $ 194
Aug 8, 4 PM $ 0.0000563
+0.00%
$ 755 $ 201
Aug 8, 3 PM $ 0.0000563
+0.00%
$ 755 $ 214
Aug 8, 2 PM $ 0.0000563
+0.38%
$ 755 $ 214
Aug 8, 1 PM $ 0.0000563
+0.38%
$ 755 $ 218
Aug 8, 12 PM $ 0.0000561
+0.00%
$ 752 $ 215
Aug 8, 11 AM $ 0.0000561
-0.38%
$ 752 $ 219
Aug 8, 10 AM $ 0.0000563
+0.00%
$ 755 $ 221
Aug 8, 9 AM $ 0.0000563
+0.00%
$ 755 $ 211
Aug 8, 8 AM $ 0.0000563
+0.00%
$ 755 $ 211
Aug 8, 7 AM $ 0.0000563
+0.00%
$ 755 $ 201
Aug 8, 6 AM $ 0.0000563
+0.00%
$ 755 $ 196
Aug 8, 5 AM $ 0.0000563
+0.00%
$ 755 $ 250
Aug 8, 4 AM $ 0.0000563
+0.00%
$ 755 $ 266
Aug 8, 3 AM $ 0.0000563
-0.02%
$ 755 $ 269
Aug 8, 2 AM $ 0.0000563
+0.00%
$ 755 $ 265
Aug 8, 1 AM $ 0.0000563
+0.00%
$ 755 $ 265
Aug 8, 12 AM $ 0.0000563
+0.00%
$ 755 $ 283
Aug 7, 11 PM $ 0.0000563
+0.00%
$ 755 $ 286
Aug 7, 10 PM $ 0.0000563
+0.00%
$ 755 $ 291
Aug 7, 9 PM $ 0.0000563
+0.01%
$ 755 $ 178