Indonesian eXchange Historical Data

IDX Page 4
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.000056
+0.00%
$ 752 $ 14,076
2:49 AM $ 0.000056
+0.00%
$ 752 $ 14,076
2:44 AM $ 0.000056
+0.00%
$ 752 $ 14,076
2:39 AM $ 0.000056
+0.00%
$ 752 $ 14,076
2:34 AM $ 0.000056
+0.00%
$ 752 $ 14,076
2:29 AM $ 0.000056
+0.00%
$ 752 $ 14,079
2:24 AM $ 0.000056
+0.00%
$ 752 $ 14,079
2:19 AM $ 0.000056
+0.00%
$ 752 $ 14,079
2:14 AM $ 0.000056
+0.00%
$ 752 $ 14,066
2:09 AM $ 0.000056
+0.00%
$ 752 $ 14,072
2:04 AM $ 0.000056
+0.00%
$ 752 $ 14,078
1:59 AM $ 0.000056
+0.00%
$ 752 $ 14,096
1:54 AM $ 0.000056
+0.00%
$ 752 $ 14,113
1:49 AM $ 0.000056
+0.00%
$ 752 $ 14,112
1:44 AM $ 0.000056
+0.00%
$ 752 $ 14,105
1:39 AM $ 0.000056
+0.00%
$ 752 $ 14,105
1:34 AM $ 0.0000561
+0.00%
$ 754 $ 14,105
1:29 AM $ 0.0000561
+0.00%
$ 754 $ 14,131
1:24 AM $ 0.0000561
+0.00%
$ 754 $ 14,131
1:19 AM $ 0.0000561
+0.00%
$ 754 $ 14,131
1:14 AM $ 0.0000561
+0.00%
$ 754 $ 14,135
1:09 AM $ 0.0000561
+0.00%
$ 754 $ 14,138
1:04 AM $ 0.0000561
+0.00%
$ 754 $ 14,138
12:59 AM $ 0.0000561
+0.00%
$ 754 $ 14,138
12:54 AM $ 0.0000561
+0.00%
$ 754 $ 14,138
12:49 AM $ 0.0000561
+0.00%
$ 754 $ 14,138
12:44 AM $ 0.0000561
+0.00%
$ 754 $ 14,138
12:39 AM $ 0.0000561
+0.00%
$ 754 $ 14,138
12:34 AM $ 0.0000561
+0.00%
$ 754 $ 14,138
12:29 AM $ 0.0000561
+0.00%
$ 754 $ 14,138
12:24 AM $ 0.0000561
+0.00%
$ 754 $ 14,134
12:19 AM $ 0.0000561
+0.00%
$ 754 $ 14,134
12:14 AM $ 0.0000561
+0.00%
$ 754 $ 14,134
12:09 AM $ 0.0000561
+0.00%
$ 754 $ 14,134
12:04 AM $ 0.0000561
+0.00%
$ 754 $ 14,134
11:59 PM $ 0.0000559
+0.00%
$ 751 $ 14,134
11:54 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:49 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:44 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:39 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:34 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:29 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:24 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:19 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:14 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:09 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:04 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:59 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:54 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:49 PM $ 0.0000559
+0.00%
$ 751 $ 14,133