Indonesian eXchange Historical Data

IDX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0000595
+0.01%
$ 798 $ 1,712
Feb 6, 5 PM $ 0.0000595
-0.01%
$ 798 $ 1,713
Feb 6, 4 PM $ 0.0000595
+0.43%
$ 798 $ 1,715
Feb 6, 3 PM $ 0.0000592
-0.36%
$ 795 $ 1,719
Feb 6, 2 PM $ 0.0000594
+0.05%
$ 798 $ 2,238
Feb 6, 1 PM $ 0.0000594
+0.47%
$ 797 $ 2,241
Feb 6, 12 PM $ 0.0000591
-0.01%
$ 794 $ 2,259
Feb 6, 11 AM $ 0.0000591
-0.43%
$ 794 $ 2,258
Feb 6, 10 AM $ 0.0000594
+0.52%
$ 797 $ 2,265
Feb 6, 9 AM $ 0.0000591
-0.45%
$ 793 $ 2,610
Feb 6, 8 AM $ 0.0000594
+0.36%
$ 797 $ 2,836
Feb 6, 7 AM $ 0.0000591
+0.06%
$ 794 $ 2,243
Feb 6, 6 AM $ 0.0000591
-0.03%
$ 793 $ 2,276
Feb 6, 5 AM $ 0.0000591
-0.43%
$ 793 $ 2,299
Feb 6, 4 AM $ 0.0000594
+0.09%
$ 797 $ 2,301
Feb 6, 3 AM $ 0.0000593
-0.02%
$ 796 $ 2,296
Feb 6, 2 AM $ 0.0000593
+0.00%
$ 796 $ 2,300
Download