Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 PM $0.0000561
+0.03%
$752 $253
Aug 5, 5 PM $0.000056
+0.36%
$752 $269
Aug 5, 4 PM $0.0000559
-0.06%
$750 $1,221
Aug 5, 3 PM $0.0000559
-0.44%
$750 $1,599
Aug 5, 2 PM $0.0000561
+0.16%
$753 $1,831
Aug 5, 1 PM $0.000056
-0.02%
$752 $1,759
Aug 5, 12 PM $0.0000561
-0.01%
$752 $1,760
Aug 5, 11 AM $0.0000561
+0.22%
$752 $1,839
Aug 5, 10 AM $0.0000559
-0.01%
$751 $1,839
Aug 5, 9 AM $0.0000559
+0.04%
$751 $1,822
Aug 5, 8 AM $0.0000559
+0.05%
$750 $1,829
Aug 5, 7 AM $0.0000557
-0.43%
$747 $3,157
Aug 5, 6 AM $0.0000557
-0.40%
$747 $3,100
Aug 5, 5 AM $0.0000559
+0.42%
$750 $3,088
Aug 5, 4 AM $0.0000557
+0.09%
$747 $3,080
Aug 5, 3 AM $0.0000556
-0.40%
$747 $3,077
Aug 5, 2 AM $0.0000556
-0.20%
$747 $3,058
Aug 5, 1 AM $0.0000558
-0.01%
$748 $3,043
Aug 5, 12 AM $0.0000558
+0.00%
$748 $3,047
Aug 4, 11 PM $0.0000558
+0.00%
$748 $3,031
Aug 4, 10 PM $0.0000558
+0.00%
$748 $3,031
Aug 4, 9 PM $0.0000558
+0.00%
$748 $3,031
Aug 4, 8 PM $0.0000558
+0.06%
$748 $3,027
Aug 4, 7 PM $0.0000558
+0.48%
$748 $3,028
Aug 4, 6 PM $0.0000555
-0.05%
$745 $3,025
Aug 4, 5 PM $0.0000556
-0.39%
$746 $3,011
Aug 4, 4 PM $0.0000558
+0.00%
$749 $2,063
Aug 4, 3 PM $0.0000558
+0.03%
$749 $1,687
Aug 4, 2 PM $0.0000558
+0.40%
$748 $1,454
Aug 4, 1 PM $0.0000555
+0.13%
$745 $1,448
Aug 4, 12 PM $0.0000555
-0.04%
$744 $1,466
Aug 4, 11 AM $0.0000555
+0.16%
$745 $1,395
Aug 4, 10 AM $0.0000554
+0.02%
$743 $1,409
Aug 4, 9 AM $0.0000556
+0.37%
$746 $1,448
Aug 4, 8 AM $0.0000554
+0.02%
$743 $1,438
Aug 4, 7 AM $0.0000554
-0.30%
$743 $115
Aug 4, 6 AM $0.0000555
-0.08%
$745 $115
Aug 4, 5 AM $0.0000556
+0.03%
$746 $122
Aug 4, 4 AM $0.0000556
+0.04%
$746 $148
Aug 4, 3 AM $0.0000555
-0.08%
$745 $182
Aug 4, 2 AM $0.0000556
-0.14%
$746 $213
Aug 4, 1 AM $0.0000557
+0.37%
$747 $215
Aug 4, 12 AM $0.0000555
-0.07%
$745 $231
Aug 3, 11 PM $0.0000555
-0.01%
$745 $236
Aug 3, 10 PM $0.0000555
+0.00%
$745 $236
Aug 3, 9 PM $0.0000555
-0.01%
$745 $236
Aug 3, 8 PM $0.0000555
-0.03%
$746 $236
Aug 3, 7 PM $0.0000555
+0.08%
$745 $238
Aug 3, 6 PM $0.0000555
+0.02%
$745 $238
Aug 3, 5 PM $0.0000555
-0.01%
$745 $246