Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.0000555
-0.01%
$745 $246
Aug 3, 4 PM $0.0000555
-0.06%
$745 $246
Aug 3, 3 PM $0.0000555
-0.03%
$745 $251
Aug 3, 2 PM $0.0000555
+0.01%
$746 $251
Aug 3, 1 PM $0.0000555
+0.01%
$745 $246
Aug 3, 12 PM $0.0000558
-0.01%
$748 $239
Aug 3, 11 AM $0.0000558
+0.46%
$748 $234
Aug 3, 10 AM $0.0000555
+0.01%
$745 $214
Aug 3, 9 AM $0.0000557
+0.03%
$748 $171
Aug 3, 8 AM $0.0000557
+0.04%
$748 $166
Aug 3, 7 AM $0.0000557
+0.43%
$748 $180
Aug 3, 6 AM $0.0000555
+0.02%
$745 $175
Aug 3, 5 AM $0.0000555
+0.01%
$744 $176
Aug 3, 4 AM $0.0000557
+0.40%
$747 $151
Aug 3, 3 AM $0.0000555
-0.08%
$744 $117
Aug 3, 2 AM $0.0000557
+0.42%
$748 $86
Aug 3, 1 AM $0.0000555
-0.01%
$745 $85
Aug 3, 12 AM $0.0000555
+0.30%
$745 $72
Aug 2, 11 PM $0.0000553
-0.06%
$743 $66
Aug 2, 10 PM $0.0000554
+0.00%
$743 $67
Aug 2, 9 PM $0.0000554
+0.00%
$743 $73
Aug 2, 8 PM $0.0000554
-0.40%
$743 $76
Aug 2, 7 PM $0.0000556
+0.00%
$746 $75
Aug 2, 6 PM $0.0000556
+0.40%
$746 $75
Aug 2, 5 PM $0.0000554
+0.00%
$743 $66
Aug 2, 4 PM $0.0000554
+0.00%
$743 $66
Aug 2, 3 PM $0.0000554
+0.00%
$743 $980
Aug 2, 2 PM $0.0000554
+0.00%
$743 $980
Aug 2, 1 PM $0.0000554
-0.40%
$743 $980
Aug 2, 12 PM $0.0000556
+0.00%
$746 $980
Aug 2, 11 AM $0.0000556
+0.00%
$746 $983
Aug 2, 10 AM $0.0000556
+0.00%
$746 $988
Aug 2, 9 AM $0.0000556
+0.40%
$746 $994
Aug 2, 8 AM $0.0000554
-0.40%
$743 $1,010
Aug 2, 7 AM $0.0000556
+0.40%
$746 $1,003
Aug 2, 6 AM $0.0000554
-0.40%
$743 $1,000
Aug 2, 5 AM $0.0000556
+0.00%
$746 $992
Aug 2, 4 AM $0.0000556
+0.40%
$746 $991
Aug 2, 3 AM $0.0000554
+0.00%
$743 $992
Aug 2, 2 AM $0.0000554
+0.00%
$743 $994
Aug 2, 1 AM $0.0000554
-0.40%
$743 $996
Aug 2, 12 AM $0.0000556
+0.00%
$746 $991
Aug 1, 11 PM $0.0000556
+0.40%
$746 $991
Aug 1, 10 PM $0.0000554
-0.40%
$743 $992
Aug 1, 9 PM $0.0000556
+0.40%
$746 $989
Aug 1, 8 PM $0.0000554
+0.00%
$743 $985
Aug 1, 7 PM $0.0000554
+0.00%
$743 $985
Aug 1, 6 PM $0.0000554
+0.00%
$743 $985
Aug 1, 5 PM $0.0000554
+0.00%
$743 $985
Aug 1, 4 PM $0.0000554
-0.40%
$743 $985