Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.0000553
+0.07%
$743 $401
Jul 30, 2 PM $0.0000553
-0.09%
$742 $417
Jul 30, 1 PM $0.0000553
-0.08%
$742 $476
Jul 30, 12 PM $0.0000554
+0.44%
$744 $465
Jul 30, 11 AM $0.0000552
-0.40%
$741 $505
Jul 30, 10 AM $0.0000554
+0.41%
$744 $495
Jul 30, 9 AM $0.0000552
+0.06%
$741 $495
Jul 30, 8 AM $0.0000551
-0.46%
$740 $14,281
Jul 30, 7 AM $0.0000554
+0.41%
$743 $14,279
Jul 30, 6 AM $0.0000552
-0.04%
$740 $14,291
Jul 30, 5 AM $0.0000552
-0.51%
$741 $14,158
Jul 30, 4 AM $0.0000555
+0.00%
$744 $14,160
Jul 30, 3 AM $0.0000555
+0.36%
$744 $14,165
Jul 30, 2 AM $0.0000553
+0.09%
$742 $14,068
Jul 30, 1 AM $0.0000552
+0.02%
$741 $14,050
Jul 30, 12 AM $0.0000552
+0.05%
$741 $14,042
Jul 29, 11 PM $0.0000552
-0.45%
$741 $14,035
Jul 29, 10 PM $0.0000554
+0.01%
$744 $14,043
Jul 29, 9 PM $0.0000554
+0.36%
$744 $14,043
Jul 29, 8 PM $0.0000552
-0.03%
$741 $14,064
Jul 29, 7 PM $0.0000552
-0.17%
$741 $14,068
Jul 29, 6 PM $0.0000553
+0.05%
$742 $14,075
Jul 29, 5 PM $0.0000552
-0.38%
$741 $14,069
Jul 29, 4 PM $0.0000555
+0.02%
$744 $14,064
Jul 29, 3 PM $0.0000554
+0.44%
$744 $14,057
Jul 29, 2 PM $0.0000552
-0.38%
$741 $14,047
Jul 29, 1 PM $0.0000554
-0.03%
$744 $13,987
Jul 29, 12 PM $0.0000554
-0.03%
$744 $13,995
Jul 29, 11 AM $0.0000555
+0.35%
$744 $13,949
Jul 29, 10 AM $0.0000553
-0.07%
$742 $14,596
Jul 29, 9 AM $0.0000553
-0.32%
$742 $14,616
Jul 29, 8 AM $0.0000555
+0.00%
$744 $789
Jul 29, 7 AM $0.0000555
+0.42%
$744 $772
Jul 29, 6 AM $0.0000552
+0.04%
$741 $758
Jul 29, 5 AM $0.0000552
+0.01%
$741 $763
Jul 29, 4 AM $0.0000554
+0.45%
$744 $762
Jul 29, 3 AM $0.0000552
-0.29%
$741 $755
Jul 29, 2 AM $0.0000553
-0.10%
$743 $728
Jul 29, 1 AM $0.0000554
-0.09%
$743 $729
Jul 29, 12 AM $0.0000554
+0.07%
$744 $728
Jul 28, 11 PM $0.0000554
+0.00%
$744 $728
Jul 28, 10 PM $0.0000554
+0.01%
$744 $728
Jul 28, 9 PM $0.0000554
+0.41%
$744 $726
Jul 28, 8 PM $0.0000552
+0.03%
$741 $705
Jul 28, 7 PM $0.0000552
-0.01%
$740 $705
Jul 28, 6 PM $0.0000552
-0.41%
$740 $705
Jul 28, 5 PM $0.0000554
+0.02%
$743 $700
Jul 28, 4 PM $0.0000554
+0.42%
$744 $699
Jul 28, 3 PM $0.0000552
+0.07%
$741 $719
Jul 28, 2 PM $0.0000554
+0.40%
$743 $720