Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 PM $0.0000559
+0.40%
$750 $207
Jul 26, 12 PM $0.0000557
+0.00%
$747 $109
Jul 26, 11 AM $0.0000557
+0.00%
$747 $122
Jul 26, 10 AM $0.0000557
+0.00%
$747 $126
Jul 26, 9 AM $0.0000559
+0.00%
$750 $161
Jul 26, 8 AM $0.0000559
+0.00%
$750 $152
Jul 26, 7 AM $0.0000559
+0.00%
$750 $181
Jul 26, 6 AM $0.0000559
+0.40%
$750 $413
Jul 26, 5 AM $0.0000557
-0.40%
$747 $408
Jul 26, 4 AM $0.0000557
-0.40%
$747 $394
Jul 26, 3 AM $0.0000559
+0.00%
$750 $389
Jul 26, 2 AM $0.0000559
+0.00%
$750 $394
Jul 26, 1 AM $0.0000559
+0.00%
$750 $397
Jul 26, 12 AM $0.0000559
+0.00%
$750 $402
Jul 25, 11 PM $0.0000559
+0.00%
$750 $597
Jul 25, 10 PM $0.0000559
+0.00%
$750 $605
Jul 25, 9 PM $0.0000559
+0.00%
$750 $608
Jul 25, 8 PM $0.0000559
+0.00%
$750 $608
Jul 25, 7 PM $0.0000559
+0.00%
$750 $609
Jul 25, 6 PM $0.0000559
+0.40%
$750 $607
Jul 25, 5 PM $0.0000557
+0.00%
$747 $605
Jul 25, 4 PM $0.0000557
+0.00%
$747 $607
Jul 25, 3 PM $0.0000557
+0.00%
$747 $607
Jul 25, 2 PM $0.0000557
+0.00%
$747 $606
Jul 25, 1 PM $0.0000559
+0.00%
$750 $603
Jul 25, 12 PM $0.0000559
+0.40%
$750 $605
Jul 25, 11 AM $0.0000557
+0.00%
$747 $594
Jul 25, 10 AM $0.0000559
+0.40%
$750 $591
Jul 25, 9 AM $0.0000557
+0.00%
$747 $535
Jul 25, 8 AM $0.0000557
+0.00%
$747 $697
Jul 25, 7 AM $0.0000559
+0.40%
$750 $668
Jul 25, 6 AM $0.0000557
+0.00%
$747 $439
Jul 25, 5 AM $0.0000557
-0.40%
$747 $452
Jul 25, 4 AM $0.0000559
+0.00%
$750 $428
Jul 25, 3 AM $0.0000559
+0.00%
$750 $428
Jul 25, 2 AM $0.0000557
+0.00%
$747 $420
Jul 25, 1 AM $0.0000559
+0.40%
$750 $422
Jul 25, 12 AM $0.0000557
-0.40%
$747 $417
Jul 24, 11 PM $0.0000559
+0.40%
$750 $222
Jul 24, 10 PM $0.0000557
+0.00%
$747 $213
Jul 24, 9 PM $0.0000557
-0.01%
$747 $211
Jul 24, 8 PM $0.0000557
-0.40%
$747 $211
Jul 24, 7 PM $0.0000559
+0.08%
$750 $210
Jul 24, 6 PM $0.0000559
+0.02%
$750 $210
Jul 24, 5 PM $0.0000559
+0.01%
$750 $216
Jul 24, 4 PM $0.0000559
-0.11%
$750 $219
Jul 24, 3 PM $0.0000559
+0.42%
$751 $219
Jul 24, 2 PM $0.0000557
+0.07%
$747 $220
Jul 24, 1 PM $0.0000556
+0.01%
$747 $215
Jul 24, 12 PM $0.0000559
+0.49%
$750 $215