Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $0.0000559
+0.49%
$750 $215
Jul 24, 11 AM $0.0000556
+0.05%
$746 $229
Jul 24, 10 AM $0.0000556
+0.09%
$746 $223
Jul 24, 9 AM $0.0000555
-0.08%
$745 $232
Jul 24, 8 AM $0.0000556
-0.04%
$746 $71
Jul 24, 7 AM $0.0000556
+0.15%
$746 $74
Jul 24, 6 AM $0.0000555
-0.36%
$745 $71
Jul 24, 5 AM $0.0000557
-0.07%
$748 $61
Jul 24, 4 AM $0.0000558
+0.03%
$748 $67
Jul 24, 3 AM $0.0000558
+0.04%
$748 $75
Jul 24, 2 AM $0.0000557
+0.45%
$748 $77
Jul 24, 1 AM $0.0000555
+0.02%
$745 $78
Jul 24, 12 AM $0.0000555
-0.10%
$744 $87
Jul 23, 11 PM $0.0000555
+0.19%
$745 $333
Jul 23, 10 PM $0.0000554
+0.00%
$744 $341
Jul 23, 9 PM $0.0000554
+0.01%
$744 $341
Jul 23, 8 PM $0.0000554
+0.02%
$744 $341
Jul 23, 7 PM $0.0000554
-0.03%
$744 $341
Jul 23, 6 PM $0.0000556
+0.40%
$747 $340
Jul 23, 5 PM $0.0000554
+0.00%
$744 $335
Jul 23, 4 PM $0.0000554
+0.10%
$744 $335
Jul 23, 3 PM $0.0000554
-0.02%
$743 $335
Jul 23, 2 PM $0.0000554
-0.15%
$743 $334
Jul 23, 1 PM $0.0000555
-0.45%
$744 $335
Jul 23, 12 PM $0.0000557
-0.12%
$748 $335
Jul 23, 11 AM $0.0000558
-0.24%
$748 $325
Jul 23, 10 AM $0.0000559
+0.50%
$751 $345
Jul 23, 9 AM $0.0000556
-0.13%
$746 $334
Jul 23, 8 AM $0.0000556
-0.60%
$746 $336
Jul 23, 7 AM $0.0000559
+0.42%
$751 $373
Jul 23, 6 AM $0.0000557
-0.41%
$748 $371
Jul 23, 5 AM $0.0000559
-0.06%
$751 $390
Jul 23, 4 AM $0.0000557
-0.47%
$748 $391
Jul 23, 3 AM $0.0000558
-0.04%
$748 $390
Jul 23, 2 AM $0.0000558
+0.09%
$748 $397
Jul 23, 1 AM $0.0000557
-0.39%
$748 $400
Jul 23, 12 AM $0.0000559
-0.03%
$750 $394
Jul 22, 11 PM $0.0000559
-0.03%
$751 $156
Jul 22, 10 PM $0.000056
+0.01%
$751 $147
Jul 22, 9 PM $0.0000559
-0.03%
$751 $147
Jul 22, 8 PM $0.000056
-0.01%
$751 $147
Jul 22, 7 PM $0.000056
+0.02%
$751 $147
Jul 22, 6 PM $0.000056
-0.01%
$751 $147
Jul 22, 5 PM $0.000056
+0.41%
$751 $147
Jul 22, 4 PM $0.0000557
-0.02%
$748 $141
Jul 22, 3 PM $0.0000558
-0.46%
$748 $141
Jul 22, 2 PM $0.000056
+0.40%
$752 $139
Jul 22, 1 PM $0.0000558
+0.10%
$749 $140
Jul 22, 12 PM $0.000056
+0.42%
$751 $140
Jul 22, 11 AM $0.0000557
-0.48%
$748 $139