Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0000591
-0.19%
$793 $2,485
Mar 10, 2026 $0.0000592
-0.20%
$794 $157
Mar 9, 2026 $0.0000593
+0.29%
$796 $118
Mar 8, 2026 $0.0000591
+0.00%
$794 $1,675
Mar 7, 2026 $0.0000591
+11.19%
$794 $159
Mar 6, 2026 $0.0000532
-9.72%
$714 $10,754
Mar 5, 2026 $0.0000589
-0.79%
$791 $5,863
Mar 4, 2026 $0.0000594
+0.60%
$797 $1,280
Mar 3, 2026 $0.000059
-0.61%
$792 $155
Mar 2, 2026 $0.0000594
-0.39%
$797 $723
Mar 1, 2026 $0.0000596
+0.00%
$800 $300
Feb 28, 2026 $0.0000596
+0.00%
$800 $231
Feb 27, 2026 $0.0000596
+0.12%
$800 $1,395
Feb 26, 2026 $0.0000596
-0.33%
$799 $356
Feb 25, 2026 $0.0000598
+0.74%
$802 $1,995
Feb 24, 2026 $0.0000593
-0.34%
$796 $699
Feb 23, 2026 $0.0000595
+0.57%
$799 $1,810
Feb 22, 2026 $0.0000592
-0.40%
$794 $406
Feb 21, 2026 $0.0000594
+0.40%
$797 $488
Feb 20, 2026 $0.0000592
+0.19%
$794 $444
Feb 19, 2026 $0.0000591
-0.14%
$793 $356
Feb 18, 2026 $0.0000592
+4.91%
$794 $1,770
Feb 17, 2026 $0.0000564
-5.16%
$757 $109
Feb 16, 2026 $0.0000594
+0.27%
$798 $291
Feb 15, 2026 $0.0000593
-0.40%
$796 $114
Feb 14, 2026 $0.0000595
+0.20%
$799 $1,792
Feb 13, 2026 $0.0000594
-0.30%
$797 $778
Feb 12, 2026 $0.0000596
+0.31%
$800 $379
Feb 11, 2026 $0.0000594
-0.49%
$797 $269
Feb 10, 2026 $0.0000597
+0.11%
$801 $418
Feb 9, 2026 $0.0000596
+0.71%
$800 $160
Feb 8, 2026 $0.0000592
+0.00%
$795 $220
Feb 7, 2026 $0.0000592
-0.40%
$795 $1,269
Feb 6, 2026 $0.0000594
+0.18%
$798 $1,648
Mar 23, 2021 $0
--%
$-- $0
Download