Coinranking
Indonesian eXchange Historical Data
IDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2026 | $0.0000588 | +0.29% | ||
| Apr 6, 2026 | $0.0000586 | -0.36% | ||
| Apr 5, 2026 | $0.0000588 | +0.16% | ||
| Apr 4, 2026 | $0.0000587 | +0.00% | ||
| Apr 3, 2026 | $0.0000587 | -0.29% | ||
| Apr 2, 2026 | $0.0000589 | -0.05% | ||
| Apr 1, 2026 | $0.0000589 | +0.07% | ||
| Mar 31, 2026 | $0.0000589 | +0.37% | ||
| Mar 30, 2026 | $0.0000587 | -0.27% | ||
| Mar 29, 2026 | $0.0000588 | +0.15% | ||
| Mar 28, 2026 | $0.0000587 | -0.16% | ||
| Mar 27, 2026 | $0.0000588 | -0.19% | ||
| Mar 26, 2026 | $0.0000589 | +0.65% | ||
| Mar 25, 2026 | $0.0000586 | -0.90% | ||
| Mar 24, 2026 | $0.0000591 | -0.28% | ||
| Mar 23, 2026 | $0.0000593 | +0.52% | ||
| Mar 22, 2026 | $0.000059 | +0.00% | ||
| Mar 21, 2026 | $0.000059 | +0.16% | ||
| Mar 20, 2026 | $0.0000589 | -0.38% | ||
| Mar 19, 2026 | $0.0000591 | +0.91% | ||
| Mar 18, 2026 | $0.0000585 | -0.62% | ||
| Mar 17, 2026 | $0.0000589 | -0.03% | ||
| Mar 16, 2026 | $0.0000589 | +0.15% | ||
| Mar 15, 2026 | $0.0000588 | -0.18% | ||
| Mar 14, 2026 | $0.000059 | +0.18% | ||
| Mar 13, 2026 | $0.0000588 | -0.67% | ||
| Mar 12, 2026 | $0.0000592 | +0.26% | ||
| Mar 11, 2026 | $0.0000591 | -0.19% | ||
| Mar 10, 2026 | $0.0000592 | -0.20% | ||
| Mar 9, 2026 | $0.0000593 | +0.29% | ||
| Mar 8, 2026 | $0.0000591 | +0.00% | ||
| Mar 7, 2026 | $0.0000591 | +11.19% | ||
| Mar 6, 2026 | $0.0000532 | -9.72% | ||
| Mar 5, 2026 | $0.0000589 | -0.79% | ||
| Mar 4, 2026 | $0.0000594 | +0.60% | ||
| Mar 3, 2026 | $0.000059 | -0.61% | ||
| Mar 2, 2026 | $0.0000594 | -0.39% | ||
| Mar 1, 2026 | $0.0000596 | +0.00% | ||
| Feb 28, 2026 | $0.0000596 | +0.00% | ||
| Feb 27, 2026 | $0.0000596 | +0.12% | ||
| Feb 26, 2026 | $0.0000596 | -0.33% | ||
| Feb 25, 2026 | $0.0000598 | +0.74% | ||
| Feb 24, 2026 | $0.0000593 | -0.34% | ||
| Feb 23, 2026 | $0.0000595 | +0.57% | ||
| Feb 22, 2026 | $0.0000592 | -0.40% | ||
| Feb 21, 2026 | $0.0000594 | +0.40% | ||
| Feb 20, 2026 | $0.0000592 | +0.19% | ||
| Feb 19, 2026 | $0.0000591 | -0.14% | ||
| Feb 18, 2026 | $0.0000592 | +4.91% | ||
| Feb 17, 2026 | $0.0000564 | -5.16% | ||