Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 7 AM $0.0000554
+0.08%
$744 $48
Oct 16, 6 AM $0.0000554
+0.04%
$743 $40
Oct 16, 5 AM $0.0000554
+0.09%
$743 $41
Oct 16, 4 AM $0.0000553
+0.04%
$742 $35
Oct 16, 3 AM $0.0000553
+0.07%
$742 $74
Oct 16, 2 AM $0.0000554
-0.23%
$743 $69
Oct 16, 1 AM $0.0000555
-0.07%
$745 $67
Oct 16, 12 AM $0.0000555
-0.29%
$745 $68
Oct 15, 11 PM $0.0000558
-0.33%
$748 $68
Oct 15, 10 PM $0.000056
+0.21%
$751 $68
Oct 15, 9 PM $0.0000559
-0.07%
$750 $68
Oct 15, 8 PM $0.0000559
-0.02%
$750 $71
Oct 15, 7 PM $0.0000559
-0.02%
$750 $71
Oct 15, 6 PM $0.0000559
-0.01%
$750 $70
Oct 15, 5 PM $0.0000559
+0.37%
$750 $70
Oct 15, 4 PM $0.0000557
+0.01%
$747 $69
Oct 15, 3 PM $0.0000557
+0.03%
$747 $69
Oct 15, 2 PM $0.0000557
+0.06%
$747 $69
Oct 15, 1 PM $0.0000556
+0.01%
$746 $80
Oct 15, 12 PM $0.0000555
-0.65%
$745 $80
Oct 15, 11 AM $0.0000556
-0.05%
$747 $76
Oct 15, 10 AM $0.0000559
-0.03%
$750 $87
Oct 15, 9 AM $0.0000559
+0.02%
$750 $85
Oct 15, 8 AM $0.0000559
+0.41%
$750 $88
Oct 15, 7 AM $0.0000559
+0.09%
$750 $86
Oct 15, 6 AM $0.0000558
+0.39%
$749 $82
Oct 15, 5 AM $0.0000556
-0.02%
$746 $86
Oct 15, 4 AM $0.0000556
-0.05%
$746 $89
Oct 15, 3 AM $0.0000556
+0.06%
$747 $49
Oct 15, 2 AM $0.0000556
-0.03%
$746 $62
Oct 15, 1 AM $0.0000556
-0.05%
$746 $66
Oct 15, 12 AM $0.0000556
-0.33%
$747 $87
Oct 14, 11 PM $0.0000557
-0.09%
$748 $88
Oct 14, 10 PM $0.0000558
+0.14%
$749 $94
Oct 14, 9 PM $0.0000557
-0.25%
$748 $94
Oct 14, 8 PM $0.0000556
-0.08%
$746 $90
Oct 14, 7 PM $0.0000555
-0.06%
$746 $90
Oct 14, 6 PM $0.0000555
-0.08%
$745 $90
Oct 14, 5 PM $0.0000556
-0.17%
$746 $90
Oct 14, 4 PM $0.0000557
+0.15%
$748 $87
Oct 14, 3 PM $0.0000557
-0.04%
$748 $88
Oct 14, 2 PM $0.0000558
+0.36%
$748 $105
Oct 14, 1 PM $0.0000555
-0.25%
$745 $102
Oct 14, 12 PM $0.0000556
-0.13%
$747 $103
Oct 14, 11 AM $0.0000557
+0.02%
$748 $103
Oct 14, 10 AM $0.0000557
-0.03%
$748 $94
Oct 14, 9 AM $0.0000557
-0.33%
$748 $94
Oct 14, 8 AM $0.0000559
+0.33%
$751 $96
Oct 14, 7 AM $0.0000558
-0.06%
$748 $98
Oct 14, 6 AM $0.0000558
-0.04%
$749 $99