Indonesian eXchange Historical Data

IDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000582
+0.00%
$ 781 $ 120
Apr 18, 5 PM $ 0.0000582
+0.00%
$ 781 $ 123
Apr 18, 4 PM $ 0.0000582
+0.00%
$ 781 $ 130
Apr 18, 3 PM $ 0.0000582
+0.00%
$ 781 $ 133
Apr 18, 2 PM $ 0.0000582
-0.40%
$ 781 $ 150
Apr 18, 1 PM $ 0.0000585
+0.00%
$ 785 $ 119
Apr 18, 12 PM $ 0.0000585
+0.00%
$ 785 $ 119
Apr 18, 11 AM $ 0.0000585
+0.40%
$ 785 $ 119
Apr 18, 10 AM $ 0.0000582
-0.40%
$ 781 $ 112
Apr 18, 9 AM $ 0.0000585
+0.00%
$ 785 $ 79
Apr 18, 8 AM $ 0.0000585
+0.00%
$ 785 $ 97
Apr 18, 7 AM $ 0.0000585
+0.00%
$ 785 $ 102
Apr 18, 6 AM $ 0.0000585
+0.00%
$ 785 $ 97
Apr 18, 5 AM $ 0.0000585
+0.00%
$ 785 $ 97
Apr 18, 4 AM $ 0.0000585
+0.00%
$ 785 $ 97
Apr 18, 3 AM $ 0.0000585
+0.00%
$ 785 $ 96
Apr 18, 2 AM $ 0.0000585
+0.40%
$ 785 $ 96
Apr 18, 1 AM $ 0.0000582
+0.00%
$ 781 $ 85
Apr 18, 12 AM $ 0.0000582
+0.00%
$ 781 $ 83
Apr 17, 11 PM $ 0.0000582
+0.00%
$ 781 $ 85
Apr 17, 10 PM $ 0.0000582
+0.00%
$ 781 $ 88
Apr 17, 9 PM $ 0.0000582
+0.00%
$ 781 $ 88
Apr 17, 8 PM $ 0.0000583
-0.01%
$ 783 $ 88
Apr 17, 7 PM $ 0.0000583
-0.43%
$ 783 $ 88
Apr 17, 6 PM $ 0.0000586
+0.19%
$ 786 $ 76
Apr 17, 5 PM $ 0.0000585
+0.16%
$ 785 $ 90
Apr 17, 4 PM $ 0.0000584
-0.38%
$ 783 $ 83
Apr 17, 3 PM $ 0.0000586
+0.34%
$ 787 $ 81
Apr 17, 2 PM $ 0.0000584
-0.29%
$ 784 $ 64
Apr 17, 1 PM $ 0.0000586
+0.40%
$ 786 $ 63
Apr 17, 12 PM $ 0.0000583
+0.05%
$ 783 $ 73
Apr 17, 11 AM $ 0.0000583
-0.01%
$ 783 $ 96
Apr 17, 10 AM $ 0.0000583
+0.07%
$ 783 $ 97
Apr 17, 9 AM $ 0.0000583
+0.03%
$ 783 $ 90
Apr 17, 8 AM $ 0.0000583
-0.03%
$ 782 $ 76
Apr 17, 7 AM $ 0.0000583
+0.02%
$ 783 $ 71
Apr 17, 6 AM $ 0.0000583
-0.02%
$ 782 $ 128
Apr 17, 5 AM $ 0.0000583
-0.01%
$ 783 $ 130
Apr 17, 4 AM $ 0.0000583
-0.01%
$ 783 $ 134
Apr 17, 3 AM $ 0.0000583
-0.03%
$ 783 $ 135
Apr 17, 2 AM $ 0.0000583
-0.12%
$ 783 $ 135
Apr 17, 1 AM $ 0.0000584
-0.12%
$ 784 $ 137
Apr 17, 12 AM $ 0.0000583
+0.00%
$ 782 $ 158
Apr 16, 11 PM $ 0.0000583
+0.00%
$ 782 $ 160
Apr 16, 10 PM $ 0.0000583
+0.00%
$ 782 $ 157
Apr 16, 9 PM $ 0.0000583
+0.02%
$ 782 $ 157
Apr 16, 8 PM $ 0.0000582
+0.00%
$ 781 $ 157
Apr 16, 7 PM $ 0.0000582
+0.03%
$ 781 $ 157
Apr 16, 6 PM $ 0.0000582
-0.02%
$ 781 $ 157
Apr 16, 5 PM $ 0.0000582
+0.01%
$ 781 $ 141