Indonesian eXchange Historical Data

IDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.0000563
+0.00%
$ 755 $ 291
Aug 7, 9 PM $ 0.0000563
+0.01%
$ 755 $ 178
Aug 7, 8 PM $ 0.0000563
-0.01%
$ 755 $ 179
Aug 7, 7 PM $ 0.0000563
+0.08%
$ 756 $ 174
Aug 7, 6 PM $ 0.0000562
+0.37%
$ 755 $ 173
Aug 7, 5 PM $ 0.000056
-0.40%
$ 752 $ 172
Aug 7, 4 PM $ 0.0000563
-0.04%
$ 755 $ 166
Aug 7, 3 PM $ 0.0000561
-0.03%
$ 752 $ 153
Aug 7, 2 PM $ 0.0000561
-0.40%
$ 753 $ 153
Aug 7, 1 PM $ 0.0000561
-0.48%
$ 753 $ 177
Aug 7, 12 PM $ 0.0000563
+0.32%
$ 756 $ 186
Aug 7, 11 AM $ 0.0000561
+0.05%
$ 753 $ 184
Aug 7, 10 AM $ 0.0000561
+0.04%
$ 753 $ 189
Aug 7, 9 AM $ 0.0000561
+0.10%
$ 753 $ 180
Aug 7, 8 AM $ 0.000056
+0.08%
$ 752 $ 182
Aug 7, 7 AM $ 0.000056
-0.12%
$ 751 $ 187
Aug 7, 6 AM $ 0.0000561
+0.54%
$ 752 $ 187
Aug 7, 5 AM $ 0.0000558
-0.01%
$ 748 $ 158
Aug 7, 4 AM $ 0.0000558
+0.13%
$ 748 $ 154
Aug 7, 3 AM $ 0.0000557
+0.12%
$ 747 $ 174
Aug 7, 2 AM $ 0.0000556
-0.12%
$ 746 $ 168
Aug 7, 1 AM $ 0.0000557
+0.01%
$ 747 $ 167
Aug 7, 12 AM $ 0.0000557
-0.42%
$ 747 $ 139
Aug 6, 11 PM $ 0.0000559
+0.00%
$ 750 $ 143
Aug 6, 10 PM $ 0.0000559
-0.01%
$ 750 $ 147
Aug 6, 9 PM $ 0.0000559
-0.03%
$ 751 $ 147
Aug 6, 8 PM $ 0.0000559
-0.03%
$ 751 $ 146
Aug 6, 7 PM $ 0.000056
+0.06%
$ 751 $ 146
Aug 6, 6 PM $ 0.0000559
+0.01%
$ 751 $ 146
Aug 6, 5 PM $ 0.0000559
-0.03%
$ 750 $ 146
Aug 6, 4 PM $ 0.0000559
-0.04%
$ 750 $ 146
Aug 6, 3 PM $ 0.0000557
-0.06%
$ 748 $ 147
Aug 6, 2 PM $ 0.0000557
+0.01%
$ 748 $ 149
Aug 6, 1 PM $ 0.0000557
-0.05%
$ 748 $ 109
Aug 6, 12 PM $ 0.0000558
+0.01%
$ 748 $ 184
Aug 6, 11 AM $ 0.0000558
-0.33%
$ 748 $ 181
Aug 6, 10 AM $ 0.0000559
+0.02%
$ 751 $ 176
Aug 6, 9 AM $ 0.0000559
+0.41%
$ 751 $ 205
Aug 6, 8 AM $ 0.0000557
+0.00%
$ 748 $ 205
Aug 6, 7 AM $ 0.0000557
+0.02%
$ 748 $ 202
Aug 6, 6 AM $ 0.0000557
-0.43%
$ 747 $ 263
Aug 6, 5 AM $ 0.0000559
+0.41%
$ 751 $ 248
Aug 6, 4 AM $ 0.0000557
+0.02%
$ 748 $ 244
Aug 6, 3 AM $ 0.0000557
-0.02%
$ 747 $ 225
Aug 6, 2 AM $ 0.0000557
-0.10%
$ 748 $ 243
Aug 6, 1 AM $ 0.0000558
-0.03%
$ 749 $ 253
Aug 6, 12 AM $ 0.0000558
-0.44%
$ 749 $ 253
Aug 5, 11 PM $ 0.000056
+0.39%
$ 752 $ 262
Aug 5, 10 PM $ 0.0000558
+0.01%
$ 749 $ 253
Aug 5, 9 PM $ 0.0000558
-0.35%
$ 749 $ 253