Indonesian eXchange Historical Data

IDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0000559
-0.16%
$ 750 $ 22,667
Jun 22, 7 AM $ 0.000056
+0.01%
$ 751 $ 22,706
Jun 22, 6 AM $ 0.000056
-0.04%
$ 751 $ 22,708
Jun 22, 5 AM $ 0.000056
+0.00%
$ 751 $ 22,718
Jun 22, 4 AM $ 0.000056
-0.40%
$ 751 $ 272
Jun 22, 3 AM $ 0.0000562
+0.40%
$ 754 $ 211
Jun 22, 2 AM $ 0.000056
+0.00%
$ 751 $ 211
Jun 22, 1 AM $ 0.000056
+0.00%
$ 751 $ 206
Jun 22, 12 AM $ 0.000056
+0.00%
$ 751 $ 191
Jun 21, 11 PM $ 0.000056
+0.00%
$ 751 $ 203
Jun 21, 10 PM $ 0.000056
+0.00%
$ 751 $ 204
Jun 21, 9 PM $ 0.000056
-0.40%
$ 751 $ 216
Jun 21, 8 PM $ 0.0000562
+0.40%
$ 754 $ 195
Jun 21, 7 PM $ 0.000056
-0.40%
$ 751 $ 111
Jun 21, 6 PM $ 0.0000562
+0.40%
$ 754 $ 99
Jun 21, 5 PM $ 0.000056
+0.00%
$ 751 $ 71
Jun 21, 4 PM $ 0.000056
+0.00%
$ 751 $ 77
Jun 21, 3 PM $ 0.000056
+0.00%
$ 751 $ 80
Jun 21, 2 PM $ 0.000056
+0.00%
$ 751 $ 82
Jun 21, 1 PM $ 0.000056
+0.00%
$ 751 $ 78
Jun 21, 12 PM $ 0.000056
+0.00%
$ 751 $ 129
Jun 21, 11 AM $ 0.000056
+0.00%
$ 751 $ 158
Jun 21, 10 AM $ 0.000056
-0.40%
$ 751 $ 162
Jun 21, 9 AM $ 0.0000562
+0.00%
$ 754 $ 168
Jun 21, 8 AM $ 0.0000562
+0.40%
$ 754 $ 174
Jun 21, 7 AM $ 0.000056
-0.40%
$ 751 $ 168
Jun 21, 6 AM $ 0.0000562
+0.00%
$ 754 $ 181
Jun 21, 5 AM $ 0.0000562
+0.00%
$ 754 $ 193
Jun 21, 4 AM $ 0.0000562
+0.00%
$ 754 $ 757
Jun 21, 3 AM $ 0.0000562
+0.40%
$ 754 $ 757
Jun 21, 2 AM $ 0.0000562
+0.00%
$ 754 $ 750
Jun 21, 1 AM $ 0.0000562
+0.00%
$ 754 $ 753
Jun 21, 12 AM $ 0.0000562
+0.40%
$ 754 $ 759
Jun 20, 11 PM $ 0.000056
+0.00%
$ 751 $ 746
Jun 20, 10 PM $ 0.000056
-0.40%
$ 751 $ 914
Jun 20, 9 PM $ 0.0000562
+0.00%
$ 754 $ 902
Jun 20, 8 PM $ 0.0000562
+0.00%
$ 754 $ 902
Jun 20, 7 PM $ 0.0000562
+0.00%
$ 754 $ 902
Jun 20, 6 PM $ 0.0000562
+0.00%
$ 754 $ 902
Jun 20, 5 PM $ 0.0000562
+0.40%
$ 754 $ 901
Jun 20, 4 PM $ 0.000056
-0.30%
$ 751 $ 895
Jun 20, 3 PM $ 0.0000562
-0.10%
$ 754 $ 892
Jun 20, 2 PM $ 0.0000562
+0.00%
$ 754 $ 890
Jun 20, 1 PM $ 0.000056
-0.40%
$ 751 $ 890
Jun 20, 12 PM $ 0.0000562
+0.00%
$ 754 $ 845
Jun 20, 11 AM $ 0.000056
+0.00%
$ 751 $ 807
Jun 20, 10 AM $ 0.000056
+0.00%
$ 751 $ 800
Jun 20, 9 AM $ 0.000056
-0.40%
$ 751 $ 792
Jun 20, 8 AM $ 0.0000562
+0.00%
$ 754 $ 793
Jun 20, 7 AM $ 0.0000562
+0.40%
$ 754 $ 792