Indonesian eXchange Historical Data

IDX Page 5
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0000561
+0.00%
$ 754 $ 14,134
12:09 AM $ 0.0000561
+0.00%
$ 754 $ 14,134
12:04 AM $ 0.0000561
+0.00%
$ 754 $ 14,134
11:59 PM $ 0.0000559
+0.00%
$ 751 $ 14,134
11:54 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:49 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:44 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:39 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:34 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:29 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:24 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:19 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:14 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:09 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
11:04 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:59 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:54 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:49 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:44 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:39 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:34 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:29 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:24 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:19 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:14 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:09 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
10:04 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
9:59 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
9:54 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
9:49 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
9:44 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
9:39 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
9:34 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
9:29 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
9:24 PM $ 0.0000557
+0.00%
$ 748 $ 14,133
9:19 PM $ 0.0000557
+0.00%
$ 748 $ 14,079
9:14 PM $ 0.0000559
+0.00%
$ 750 $ 14,079
9:09 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
9:04 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:59 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:54 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:49 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:44 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:39 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:34 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:29 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:24 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:19 PM $ 0.0000559
+0.00%
$ 750 $ 14,130
8:14 PM $ 0.0000559
+0.00%
$ 750 $ 14,130
8:09 PM $ 0.0000559
+0.00%
$ 750 $ 14,125