Indonesian eXchange Historical Data

IDX Page 5
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000056
+0.00%
$ 751 $ 398
1:01 PM $ 0.000056
+0.00%
$ 751 $ 398
12:56 PM $ 0.000056
+0.00%
$ 751 $ 398
12:51 PM $ 0.000056
+0.00%
$ 751 $ 398
12:46 PM $ 0.000056
+0.00%
$ 751 $ 398
12:41 PM $ 0.0000562
+0.00%
$ 754 $ 397
12:36 PM $ 0.0000562
+0.00%
$ 754 $ 397
12:31 PM $ 0.0000562
+0.00%
$ 754 $ 397
12:26 PM $ 0.0000562
+0.00%
$ 754 $ 395
12:21 PM $ 0.0000562
+0.00%
$ 754 $ 397
12:16 PM $ 0.0000562
+0.00%
$ 754 $ 400
12:11 PM $ 0.0000562
+0.00%
$ 754 $ 400
12:06 PM $ 0.0000562
+0.00%
$ 754 $ 400
12:01 PM $ 0.0000562
+0.00%
$ 754 $ 402
11:56 AM $ 0.0000562
+0.00%
$ 754 $ 402
11:51 AM $ 0.0000562
+0.00%
$ 754 $ 402
11:46 AM $ 0.0000562
+0.00%
$ 754 $ 402
11:41 AM $ 0.0000562
+0.00%
$ 754 $ 403
11:36 AM $ 0.0000562
+0.00%
$ 754 $ 403
11:31 AM $ 0.0000562
+0.00%
$ 754 $ 405
11:26 AM $ 0.0000562
+0.00%
$ 754 $ 405
11:21 AM $ 0.0000562
+0.00%
$ 754 $ 405
11:16 AM $ 0.0000562
+0.00%
$ 754 $ 401
11:11 AM $ 0.0000562
+0.00%
$ 754 $ 429
11:06 AM $ 0.0000562
+0.00%
$ 754 $ 429
11:01 AM $ 0.0000562
+0.00%
$ 754 $ 429
10:56 AM $ 0.0000562
+0.00%
$ 754 $ 429
10:51 AM $ 0.000056
+0.00%
$ 751 $ 420
10:46 AM $ 0.000056
+0.00%
$ 751 $ 420
10:41 AM $ 0.000056
+0.00%
$ 751 $ 420
10:36 AM $ 0.000056
+0.00%
$ 751 $ 422
10:31 AM $ 0.000056
+0.00%
$ 751 $ 425
10:26 AM $ 0.000056
+0.00%
$ 751 $ 425
10:21 AM $ 0.000056
+0.00%
$ 751 $ 425
10:16 AM $ 0.000056
+0.00%
$ 751 $ 425
10:11 AM $ 0.000056
+0.00%
$ 751 $ 425
10:06 AM $ 0.000056
+0.00%
$ 751 $ 425
10:01 AM $ 0.000056
+0.00%
$ 751 $ 425
9:56 AM $ 0.000056
+0.00%
$ 751 $ 425
9:51 AM $ 0.000056
+0.00%
$ 751 $ 425
9:46 AM $ 0.000056
+0.00%
$ 751 $ 425
9:41 AM $ 0.000056
+0.00%
$ 751 $ 425
9:36 AM $ 0.000056
+0.00%
$ 751 $ 425
9:31 AM $ 0.000056
+0.00%
$ 751 $ 425
9:26 AM $ 0.000056
+0.00%
$ 751 $ 447
9:21 AM $ 0.000056
+0.00%
$ 751 $ 471
9:16 AM $ 0.000056
+0.00%
$ 751 $ 471
9:11 AM $ 0.000056
+0.00%
$ 751 $ 471
9:06 AM $ 0.000056
+0.00%
$ 751 $ 471
9:01 AM $ 0.000056
+0.00%
$ 751 $ 471