Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.0000594
+0.27%
$798 $291
Feb 15, 2026 $0.0000593
-0.40%
$796 $114
Feb 14, 2026 $0.0000595
+0.20%
$799 $1,792
Feb 13, 2026 $0.0000594
-0.30%
$797 $778
Feb 12, 2026 $0.0000596
+0.31%
$800 $379
Feb 11, 2026 $0.0000594
-0.49%
$797 $269
Feb 10, 2026 $0.0000597
+0.11%
$801 $418
Feb 9, 2026 $0.0000596
+0.71%
$800 $160
Feb 8, 2026 $0.0000592
+0.00%
$795 $220
Feb 7, 2026 $0.0000592
-0.40%
$795 $1,269
Feb 6, 2026 $0.0000594
+0.18%
$798 $1,648
Mar 23, 2021 $0
--%
$-- $0
Download