Indonesian eXchange Historical Data

IDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.0000558
+0.01%
$ 749 $ 253
Aug 5, 9 PM $ 0.0000558
-0.35%
$ 749 $ 253
Aug 5, 8 PM $ 0.000056
+0.01%
$ 752 $ 251
Aug 5, 7 PM $ 0.000056
-0.08%
$ 752 $ 251
Aug 5, 6 PM $ 0.0000561
+0.03%
$ 752 $ 253
Aug 5, 5 PM $ 0.000056
+0.36%
$ 752 $ 269
Aug 5, 4 PM $ 0.0000559
-0.06%
$ 750 $ 1,221
Aug 5, 3 PM $ 0.0000559
-0.44%
$ 750 $ 1,599
Aug 5, 2 PM $ 0.0000561
+0.16%
$ 753 $ 1,831
Aug 5, 1 PM $ 0.000056
-0.02%
$ 752 $ 1,759
Aug 5, 12 PM $ 0.0000561
-0.01%
$ 752 $ 1,760
Aug 5, 11 AM $ 0.0000561
+0.22%
$ 752 $ 1,839
Aug 5, 10 AM $ 0.0000559
-0.01%
$ 751 $ 1,839
Aug 5, 9 AM $ 0.0000559
+0.04%
$ 751 $ 1,822
Aug 5, 8 AM $ 0.0000559
+0.05%
$ 750 $ 1,829
Aug 5, 7 AM $ 0.0000557
-0.43%
$ 747 $ 3,157
Aug 5, 6 AM $ 0.0000557
-0.40%
$ 747 $ 3,100
Aug 5, 5 AM $ 0.0000559
+0.42%
$ 750 $ 3,088
Aug 5, 4 AM $ 0.0000557
+0.09%
$ 747 $ 3,080
Aug 5, 3 AM $ 0.0000556
-0.40%
$ 747 $ 3,077
Aug 5, 2 AM $ 0.0000556
-0.20%
$ 747 $ 3,058
Aug 5, 1 AM $ 0.0000558
-0.01%
$ 748 $ 3,043
Aug 5, 12 AM $ 0.0000558
+0.00%
$ 748 $ 3,047
Aug 4, 11 PM $ 0.0000558
+0.00%
$ 748 $ 3,031
Aug 4, 10 PM $ 0.0000558
+0.00%
$ 748 $ 3,031
Aug 4, 9 PM $ 0.0000558
+0.00%
$ 748 $ 3,031
Aug 4, 8 PM $ 0.0000558
+0.06%
$ 748 $ 3,027
Aug 4, 7 PM $ 0.0000558
+0.48%
$ 748 $ 3,028
Aug 4, 6 PM $ 0.0000555
-0.05%
$ 745 $ 3,025
Aug 4, 5 PM $ 0.0000556
-0.39%
$ 746 $ 3,011
Aug 4, 4 PM $ 0.0000558
+0.00%
$ 749 $ 2,063
Aug 4, 3 PM $ 0.0000558
+0.03%
$ 749 $ 1,687
Aug 4, 2 PM $ 0.0000558
+0.40%
$ 748 $ 1,454
Aug 4, 1 PM $ 0.0000555
+0.13%
$ 745 $ 1,448
Aug 4, 12 PM $ 0.0000555
-0.04%
$ 744 $ 1,466
Aug 4, 11 AM $ 0.0000555
+0.16%
$ 745 $ 1,395
Aug 4, 10 AM $ 0.0000554
+0.02%
$ 743 $ 1,409
Aug 4, 9 AM $ 0.0000556
+0.37%
$ 746 $ 1,448
Aug 4, 8 AM $ 0.0000554
+0.02%
$ 743 $ 1,438
Aug 4, 7 AM $ 0.0000554
-0.30%
$ 743 $ 115
Aug 4, 6 AM $ 0.0000555
-0.08%
$ 745 $ 115
Aug 4, 5 AM $ 0.0000556
+0.03%
$ 746 $ 122
Aug 4, 4 AM $ 0.0000556
+0.04%
$ 746 $ 148
Aug 4, 3 AM $ 0.0000555
-0.08%
$ 745 $ 182
Aug 4, 2 AM $ 0.0000556
-0.14%
$ 746 $ 213
Aug 4, 1 AM $ 0.0000557
+0.37%
$ 747 $ 215
Aug 4, 12 AM $ 0.0000555
-0.07%
$ 745 $ 231
Aug 3, 11 PM $ 0.0000555
-0.01%
$ 745 $ 236
Aug 3, 10 PM $ 0.0000555
+0.00%
$ 745 $ 236
Aug 3, 9 PM $ 0.0000555
-0.01%
$ 745 $ 236