Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 6 AM $0.0000558
-0.04%
$749 $99
Oct 14, 5 AM $0.0000558
-0.01%
$749 $94
Oct 14, 4 AM $0.0000558
-0.10%
$748 $114
Oct 14, 3 AM $0.0000558
+0.37%
$749 $120
Oct 14, 2 AM $0.0000556
+0.06%
$746 $105
Oct 14, 1 AM $0.000056
-0.06%
$751 $171
Oct 14, 12 AM $0.000056
+0.00%
$752 $150
Oct 13, 11 PM $0.000056
+0.45%
$752 $154
Oct 13, 10 PM $0.0000557
+0.00%
$748 $148
Oct 13, 9 PM $0.0000558
+0.00%
$748 $148
Oct 13, 8 PM $0.0000558
+0.11%
$748 $148
Oct 13, 7 PM $0.0000558
-0.02%
$749 $153
Oct 13, 6 PM $0.0000557
-0.13%
$748 $153
Oct 13, 5 PM $0.0000558
+0.15%
$749 $153
Oct 13, 4 PM $0.0000558
-0.40%
$749 $153
Oct 13, 3 PM $0.000056
+0.39%
$752 $153
Oct 13, 2 PM $0.0000558
-0.44%
$749 $137
Oct 13, 1 PM $0.000056
-0.01%
$752 $136
Oct 13, 12 PM $0.000056
+0.19%
$752 $135
Oct 13, 11 AM $0.000056
-0.01%
$752 $139
Oct 13, 10 AM $0.0000561
+0.14%
$752 $136
Oct 13, 9 AM $0.0000561
+0.32%
$752 $138
Oct 13, 8 AM $0.0000559
+0.21%
$750 $133
Oct 13, 7 AM $0.000056
+0.58%
$751 $127
Oct 13, 6 AM $0.0000557
-0.12%
$747 $128
Oct 13, 5 AM $0.0000557
+0.00%
$747 $141
Oct 13, 4 AM $0.0000557
+0.10%
$748 $132
Oct 13, 3 AM $0.0000556
-0.01%
$746 $138
Oct 13, 2 AM $0.0000556
+0.03%
$746 $142
Oct 13, 1 AM $0.0000556
-0.42%
$747 $148
Oct 13, 12 AM $0.0000559
-0.05%
$750 $96
Oct 12, 11 PM $0.0000559
+0.00%
$750 $94
Oct 12, 10 PM $0.0000559
+0.00%
$750 $94
Oct 12, 9 PM $0.0000559
+0.00%
$750 $94
Oct 12, 8 PM $0.0000559
+0.04%
$750 $100
Oct 12, 7 PM $0.0000559
+0.00%
$750 $94
Oct 12, 6 PM $0.0000559
+0.16%
$750 $94
Oct 12, 5 PM $0.0000558
-0.13%
$749 $94
Oct 12, 4 PM $0.0000559
+0.12%
$750 $94
Oct 12, 3 PM $0.0000558
+0.42%
$749 $95
Oct 12, 2 PM $0.0000556
-0.58%
$746 $102
Oct 12, 1 PM $0.0000557
+0.12%
$747 $98
Oct 12, 12 PM $0.0000556
-0.11%
$746 $104
Oct 12, 11 AM $0.0000557
+0.00%
$747 $1,767
Oct 12, 10 AM $0.0000557
-0.43%
$747 $1,778
Oct 12, 9 AM $0.0000559
+0.03%
$750 $1,776
Oct 12, 8 AM $0.0000559
-0.08%
$750 $1,790
Oct 12, 7 AM $0.0000559
+0.46%
$751 $1,814
Oct 12, 6 AM $0.0000557
-0.07%
$747 $1,814
Oct 12, 5 AM $0.0000559
+0.44%
$751 $1,805