Indonesian eXchange Historical Data

IDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0000562
+0.00%
$ 754 $ 793
Jun 20, 7 AM $ 0.0000562
+0.40%
$ 754 $ 792
Jun 20, 6 AM $ 0.0000562
+0.00%
$ 754 $ 774
Jun 20, 5 AM $ 0.0000562
+0.00%
$ 754 $ 773
Jun 20, 4 AM $ 0.0000562
+0.00%
$ 754 $ 287
Jun 20, 3 AM $ 0.0000562
+0.00%
$ 754 $ 296
Jun 20, 2 AM $ 0.0000562
+0.40%
$ 754 $ 299
Jun 20, 1 AM $ 0.000056
+0.00%
$ 751 $ 312
Jun 20, 12 AM $ 0.000056
+0.00%
$ 751 $ 317
Jun 19, 11 PM $ 0.000056
+0.00%
$ 751 $ 317
Jun 19, 10 PM $ 0.000056
-0.18%
$ 751 $ 148
Jun 19, 9 PM $ 0.0000561
+0.00%
$ 753 $ 148
Jun 19, 8 PM $ 0.0000561
-0.02%
$ 753 $ 154
Jun 19, 7 PM $ 0.0000561
+0.01%
$ 753 $ 154
Jun 19, 6 PM $ 0.0000561
+0.01%
$ 753 $ 154
Jun 19, 5 PM $ 0.0000561
+0.01%
$ 753 $ 154
Jun 19, 4 PM $ 0.0000561
-0.06%
$ 753 $ 154
Jun 19, 3 PM $ 0.0000561
-0.01%
$ 753 $ 165
Jun 19, 2 PM $ 0.0000561
+0.08%
$ 753 $ 175
Jun 19, 1 PM $ 0.0000561
+0.00%
$ 753 $ 175
Jun 19, 12 PM $ 0.0000561
-0.26%
$ 753 $ 169
Jun 19, 11 AM $ 0.0000562
-0.02%
$ 755 $ 172
Jun 19, 10 AM $ 0.0000562
-0.06%
$ 755 $ 183
Jun 19, 9 AM $ 0.0000563
+0.03%
$ 756 $ 191
Jun 19, 8 AM $ 0.0000563
+0.49%
$ 756 $ 184
Jun 19, 7 AM $ 0.0000563
+0.10%
$ 755 $ 181
Jun 19, 6 AM $ 0.0000562
-0.46%
$ 754 $ 207
Jun 19, 5 AM $ 0.0000565
+0.40%
$ 758 $ 197
Jun 19, 4 AM $ 0.0000562
+0.00%
$ 755 $ 119
Jun 19, 3 AM $ 0.0000562
+0.00%
$ 755 $ 110
Jun 19, 2 AM $ 0.0000562
+0.00%
$ 755 $ 118
Jun 19, 1 AM $ 0.0000562
-0.40%
$ 755 $ 102
Jun 19, 12 AM $ 0.0000565
+0.00%
$ 758 $ 90
Jun 18, 11 PM $ 0.0000565
+0.00%
$ 758 $ 92
Jun 18, 10 PM $ 0.0000565
+0.00%
$ 758 $ 92
Jun 18, 9 PM $ 0.0000565
+0.40%
$ 758 $ 92
Jun 18, 8 PM $ 0.0000562
+0.00%
$ 755 $ 85
Jun 18, 7 PM $ 0.0000562
+0.00%
$ 755 $ 85
Jun 18, 6 PM $ 0.0000562
+0.00%
$ 755 $ 85
Jun 18, 5 PM $ 0.0000562
+0.00%
$ 755 $ 85
Jun 18, 4 PM $ 0.0000565
+0.00%
$ 758 $ 85
Jun 18, 3 PM $ 0.0000565
+0.00%
$ 758 $ 1,415
Jun 18, 2 PM $ 0.0000565
+0.00%
$ 758 $ 1,411
Jun 18, 1 PM $ 0.0000565
+0.00%
$ 758 $ 1,412
Jun 18, 12 PM $ 0.0000562
+0.00%
$ 755 $ 1,433
Jun 18, 11 AM $ 0.0000562
+0.00%
$ 755 $ 1,431
Jun 18, 10 AM $ 0.0000562
+0.00%
$ 755 $ 1,419
Jun 18, 9 AM $ 0.0000562
+0.00%
$ 755 $ 1,424
Jun 18, 8 AM $ 0.0000562
+0.00%
$ 755 $ 1,424
Jun 18, 7 AM $ 0.0000562
+0.00%
$ 755 $ 1,422