Indonesian eXchange Historical Data

IDX Page 6
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0000559
+0.00%
$ 751 $ 14,133
9:24 PM $ 0.0000557
+0.00%
$ 748 $ 14,133
9:19 PM $ 0.0000557
+0.00%
$ 748 $ 14,079
9:14 PM $ 0.0000559
+0.00%
$ 750 $ 14,079
9:09 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
9:04 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:59 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:54 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:49 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:44 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:39 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:34 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:29 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:24 PM $ 0.0000559
+0.00%
$ 750 $ 14,129
8:19 PM $ 0.0000559
+0.00%
$ 750 $ 14,130
8:14 PM $ 0.0000559
+0.00%
$ 750 $ 14,130
8:09 PM $ 0.0000559
+0.00%
$ 750 $ 14,125
8:04 PM $ 0.0000559
+0.00%
$ 750 $ 14,125
7:59 PM $ 0.0000559
+0.00%
$ 750 $ 14,125
7:54 PM $ 0.0000559
+0.00%
$ 750 $ 14,125
7:49 PM $ 0.0000559
+0.00%
$ 750 $ 14,125
7:44 PM $ 0.0000559
+0.00%
$ 750 $ 14,125
7:39 PM $ 0.0000559
+0.00%
$ 750 $ 14,118
7:34 PM $ 0.0000558
+0.00%
$ 749 $ 14,118
7:29 PM $ 0.0000558
+0.00%
$ 749 $ 14,113
7:24 PM $ 0.0000558
+0.00%
$ 749 $ 14,113
7:19 PM $ 0.0000558
+0.00%
$ 749 $ 14,113
7:14 PM $ 0.0000558
+0.00%
$ 749 $ 14,113
7:09 PM $ 0.0000558
+0.00%
$ 749 $ 14,113
7:04 PM $ 0.0000558
+0.00%
$ 749 $ 14,113
6:59 PM $ 0.0000558
+0.00%
$ 749 $ 14,113
6:54 PM $ 0.0000558
+0.00%
$ 750 $ 14,113
6:49 PM $ 0.0000558
+0.00%
$ 750 $ 14,115
6:44 PM $ 0.0000558
+0.00%
$ 750 $ 14,115
6:39 PM $ 0.0000558
+0.00%
$ 750 $ 14,115
6:34 PM $ 0.0000559
+0.00%
$ 750 $ 14,115
6:29 PM $ 0.0000559
+0.00%
$ 750 $ 14,115
6:24 PM $ 0.0000559
+0.00%
$ 750 $ 14,115
6:19 PM $ 0.0000559
+0.00%
$ 750 $ 14,123
6:14 PM $ 0.0000559
+0.00%
$ 750 $ 14,123
6:09 PM $ 0.0000559
+0.00%
$ 750 $ 14,123
6:04 PM $ 0.0000559
+0.00%
$ 750 $ 14,123
Download